We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005626673 20251201 92.5 | BIT:I10608 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.48% | 1.234 | 1.233 | 1.236 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.258 | 1.221 | 1.229 | 0 | 16:29:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1.24 | -0.03 | -2.52% | 1.207 | 1.292 | 0 |
| 27 Jan 2025 | 1.272 | 0.07 | 5.56% | 1.226 | 1.325 | 0 |
| 24 Jan 2025 | 1.205 | 0.00 | 0.17% | 1.182 | 1.345 | 0 |
| 23 Jan 2025 | 1.203 | 0.08 | 7.03% | 1.167 | 1.223 | 0 |
| 22 Jan 2025 | 1.124 | 0.00 | 0.00% | 1.124 | 1.124 | 0 |
| 21 Jan 2025 | 1.124 | -0.06 | -4.83% | 1.086 | 1.133 | 0 |
| 20 Jan 2025 | 1.181 | 0.12 | 11.21% | 0.982 | 1.203 | 0 |
| 17 Jan 2025 | 1.062 | 0.03 | 2.41% | 1.048 | 1.097 | 0 |
| 16 Jan 2025 | 1.037 | -0.04 | -4.07% | 1.021 | 1.118 | 0 |
| 15 Jan 2025 | 1.081 | 0.09 | 8.75% | 0.995 | 1.081 | 0 |
| 14 Jan 2025 | 0.994 | 0.046 | 4.85% | 0.972 | 1.025 | 0 |
| 13 Jan 2025 | 0.948 | 0.02 | 2.16% | 0.916 | 1.011 | 0 |
| 10 Jan 2025 | 0.928 | 0.032 | 3.57% | 0.82 | 1.002 | 0 |
| 09 Jan 2025 | 0.896 | 0.029 | 3.34% | 0.807 | 0.898 | 0 |
| 08 Jan 2025 | 0.867 | -0.017 | -1.92% | 0.828 | 0.912 | 0 |
| 07 Jan 2025 | 0.884 | -0.017 | -1.89% | 0.853 | 0.905 | 0 |
| 06 Jan 2025 | 0.901 | 0.155 | 20.78% | 0.795 | 0.957 | 0 |
| 03 Jan 2025 | 0.746 | -0.033 | -4.24% | 0.723 | 0.771 | 0 |
| 02 Jan 2025 | 0.779 | -0.09 | -10.36% | 0.752 | 0.851 | 0 |
| 30 Dec 2024 | 0.869 | 0.046 | 5.59% | 0.839 | 0.882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
