We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005626640 20250901 90 | BIT:I10607 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 9.97% | 1.489 | 1.472 | 1.475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.489 | 1.345 | 1.345 | 0 | 09:06:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1.354 | 0.40 | 42.53% | 1.116 | 1.407 | 0 |
| 12 Feb 2025 | 0.95 | 0.026 | 2.81% | 0.928 | 0.986 | 0 |
| 11 Feb 2025 | 0.924 | -0.09 | -8.88% | 0.876 | 0.959 | 0 |
| 10 Feb 2025 | 1.014 | 0.05 | 5.08% | 0.959 | 1.05 | 0 |
| 07 Feb 2025 | 0.965 | -0.155 | -13.84% | 0.94 | 1.144 | 0 |
| 06 Feb 2025 | 1.12 | 0.19 | 19.91% | 0.921 | 1.12 | 0 |
| 05 Feb 2025 | 0.934 | -0.109 | -10.45% | 0.862 | 1.017 | 0 |
| 04 Feb 2025 | 1.043 | 0.06 | 6.21% | 0.948 | 1.069 | 0 |
| 03 Feb 2025 | 0.982 | -0.255 | -20.61% | 0.846 | 1.009 | 0 |
| 31 Jan 2025 | 1.237 | 0.01 | 1.06% | 1.189 | 1.261 | 0 |
| 30 Jan 2025 | 1.224 | 0.00 | -0.16% | 1.192 | 1.242 | 0 |
| 29 Jan 2025 | 1.226 | -0.01 | -0.49% | 1.211 | 1.251 | 0 |
| 28 Jan 2025 | 1.232 | -0.04 | -2.76% | 1.198 | 1.287 | 0 |
| 27 Jan 2025 | 1.267 | 0.07 | 5.85% | 1.216 | 1.322 | 0 |
| 24 Jan 2025 | 1.197 | 0.01 | 1.10% | 1.172 | 1.336 | 0 |
| 23 Jan 2025 | 1.184 | 0.08 | 7.34% | 1.147 | 1.205 | 0 |
| 22 Jan 2025 | 1.103 | 0.00 | 0.00% | 1.103 | 1.103 | 0 |
| 21 Jan 2025 | 1.103 | -0.06 | -5.24% | 1.063 | 1.112 | 0 |
| 20 Jan 2025 | 1.164 | 0.12 | 10.96% | 0.964 | 1.186 | 0 |
| 17 Jan 2025 | 1.049 | 0.02 | 2.44% | 1.034 | 1.086 | 0 |
| 16 Jan 2025 | 1.024 | -0.02 | -2.29% | 1.007 | 1.087 | 0 |
| 15 Jan 2025 | 1.048 | 0.09 | 9.39% | 0.956 | 1.049 | 0 |
| 14 Jan 2025 | 0.958 | 0.051 | 5.62% | 0.933 | 0.989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
