ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005626137 20251201 92.5	BIT:I10606	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	3.40%	0.395	0.394	0.397

High Price	Low Price	Open Price	Traded	Last Trade
0.398	0.359	0.37	0	16:29:33

IT0005626137 20251201 92.5 (I10606) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
30 Jan 2025	0.395	0.013	3.40%	0.359	0.398
29 Jan 2025	0.382	0.023	6.41%	0.352	0.39
28 Jan 2025	0.359	-0.072	-16.71%	0.359	0.447
27 Jan 2025	0.431	0.058	15.55%	0.357	0.438
24 Jan 2025	0.373	0.05	15.48%	0.358	0.409
23 Jan 2025	0.323	-0.023	-6.65%	0.314	0.35
22 Jan 2025	0.346	0.008	2.37%	0.338	0.376
21 Jan 2025	0.338	-0.056	-14.21%	0.329	0.363
20 Jan 2025	0.394	0.076	23.90%	0.301	0.41
17 Jan 2025	0.318	0.018	6.00%	0.307	0.34
16 Jan 2025	0.30	-0.019	-5.96%	0.30	0.33
15 Jan 2025	0.319	0.0335	11.73%	0.281	0.319
14 Jan 2025	0.2855	-0.0035	-1.21%	0.2855	0.329
13 Jan 2025	0.289	-0.0045	-1.53%	0.268	0.309
10 Jan 2025	0.2935	0.0255	9.51%	0.2445	0.336
09 Jan 2025	0.268	-0.036	-11.84%	0.264	0.281
08 Jan 2025	0.304	-0.062	-16.94%	0.2945	0.358
07 Jan 2025	0.366	-0.028	-7.11%	0.364	0.406
06 Jan 2025	0.394	0.1055	36.57%	0.326	0.451
03 Jan 2025	0.2885	-0.0485	-14.39%	0.2835	0.327
02 Jan 2025	0.337	-0.021	-5.87%	0.2845	0.351