ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005626111 20250901 90	BIT:I10605	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.018	-7.21%	0.2315	0.23	0.2315

High Price	Low Price	Open Price	Traded	Last Trade
0.2345	0.2075	0.2345	0	13:48:58

IT0005626111 20250901 90 (I10605) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 Feb 2025	0.2495	0.0205	8.95%	0.2365	0.2575
07 Feb 2025	0.229	-0.0515	-18.36%	0.229	0.286
06 Feb 2025	0.2805	0.053	23.30%	0.2265	0.2805
05 Feb 2025	0.2275	-0.034	-13.00%	0.2205	0.2495
04 Feb 2025	0.2615	0.0185	7.61%	0.212	0.265
03 Feb 2025	0.243	-0.0435	-15.18%	0.1825	0.2515
31 Jan 2025	0.2865	-0.0585	-16.96%	0.285	0.344
30 Jan 2025	0.345	0.013	3.92%	0.309	0.347
29 Jan 2025	0.332	0.023	7.44%	0.303	0.339
28 Jan 2025	0.309	-0.072	-18.90%	0.309	0.397
27 Jan 2025	0.381	0.057	17.59%	0.308	0.388
24 Jan 2025	0.324	0.053	19.56%	0.304	0.354
23 Jan 2025	0.271	-0.023	-7.82%	0.2625	0.297
22 Jan 2025	0.294	0.0075	2.62%	0.2855	0.322
21 Jan 2025	0.2865	-0.0545	-15.98%	0.277	0.311
20 Jan 2025	0.341	0.0725	27.00%	0.251	0.356
17 Jan 2025	0.2685	0.0175	6.97%	0.256	0.289
16 Jan 2025	0.251	-0.0125	-4.74%	0.251	0.28
15 Jan 2025	0.2635	0.032	13.82%	0.2275	0.2635
14 Jan 2025	0.2315	-0.0045	-1.91%	0.2315	0.2735
13 Jan 2025	0.236	-0.004	-1.67%	0.216	0.255