Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626301 20251201 22 (I10600)
IT0005626301 20251201 22 (I10600) Historical

I10600 IT0005626301 20251201 22

0.1055

0.0175 (19.89%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005626301 20251201 22	BIT:I10600	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0175	19.89%	0.1055	0.1045	0.106

High Price	Low Price	Open Price	Traded	Last Trade
0.1075	0.0925	0.0945	0	16:30:00

IT0005626301 20251201 22 (I10600) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	0.1055	0.0175	19.89%	0.0925	0.1075	0
14 Jan 2025	0.088	0.014	18.92%	0.078	0.089	0
13 Jan 2025	0.074	0.007	10.45%	0.057	0.074	0
10 Jan 2025	0.067	-0.0005	-0.74%	0.065	0.074	0
09 Jan 2025	0.0675	0.006	9.76%	0.057	0.069	0
08 Jan 2025	0.0615	-0.0015	-2.38%	0.059	0.0685	0
07 Jan 2025	0.063	-0.0035	-5.26%	0.0555	0.066	0
06 Jan 2025	0.0665	0.002	3.10%	0.059	0.068	0
03 Jan 2025	0.0645	0.0035	5.74%	0.0615	0.0675	0
02 Jan 2025	0.061	0.002	3.39%	0.0505	0.061	0
30 Dec 2024	0.059	0.003	5.36%	0.0555	0.0615	0
27 Dec 2024	0.056	0.0045	8.74%	0.051	0.0565	0
23 Dec 2024	0.0515	0.0015	3.00%	0.05	0.054	0
20 Dec 2024	0.05	-0.0085	-14.53%	0.045	0.0505	0
19 Dec 2024	0.0585	-0.0045	-7.14%	0.0535	0.0595	0
18 Dec 2024	0.063	0.002	3.28%	0.0605	0.065	0
17 Dec 2024	0.061	-0.008	-11.59%	0.0605	0.0675	0
16 Dec 2024	0.069	0.001	1.47%	0.068	0.0735	0

Download more IT0005626301 20251201 22 Historical Data

IT0005626301 20251201 22

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions