We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005626285 20251201 19.25 | BIT:I10596 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 1.49% | 0.204 | 0.204 | 0.2055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2085 | 0.1965 | 0.1975 | 0 | 15:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.201 | -0.0005 | -0.25% | 0.194 | 0.2125 | 0 |
| 12 Feb 2025 | 0.2015 | 0.0195 | 10.71% | 0.1875 | 0.209 | 0 |
| 11 Feb 2025 | 0.182 | 0.0115 | 6.74% | 0.167 | 0.184 | 0 |
| 10 Feb 2025 | 0.1705 | -0.001 | -0.58% | 0.1705 | 0.1825 | 0 |
| 07 Feb 2025 | 0.1715 | -0.006 | -3.38% | 0.1715 | 0.181 | 0 |
| 06 Feb 2025 | 0.1775 | 0.028 | 18.73% | 0.152 | 0.181 | 0 |
| 05 Feb 2025 | 0.1495 | -0.0045 | -2.92% | 0.145 | 0.1615 | 0 |
| 04 Feb 2025 | 0.154 | -0.0115 | -6.95% | 0.152 | 0.163 | 0 |
| 03 Feb 2025 | 0.1655 | -0.0335 | -16.83% | 0.159 | 0.184 | 0 |
| 31 Jan 2025 | 0.199 | -0.005 | -2.45% | 0.1935 | 0.215 | 0 |
| 30 Jan 2025 | 0.204 | -0.044 | -17.74% | 0.1755 | 0.211 | 0 |
| 29 Jan 2025 | 0.248 | 0.0165 | 7.13% | 0.2295 | 0.2505 | 0 |
| 28 Jan 2025 | 0.2315 | 0.016 | 7.42% | 0.2125 | 0.2355 | 0 |
| 27 Jan 2025 | 0.2155 | -0.004 | -1.82% | 0.213 | 0.223 | 0 |
| 24 Jan 2025 | 0.2195 | -0.003 | -1.35% | 0.2165 | 0.227 | 0 |
| 23 Jan 2025 | 0.2225 | 0.0155 | 7.49% | 0.2085 | 0.224 | 0 |
| 22 Jan 2025 | 0.207 | -0.0025 | -1.19% | 0.204 | 0.216 | 0 |
| 21 Jan 2025 | 0.2095 | -0.0015 | -0.71% | 0.2035 | 0.2115 | 0 |
| 20 Jan 2025 | 0.211 | 0.015 | 7.65% | 0.202 | 0.211 | 0 |
| 17 Jan 2025 | 0.196 | 0.016 | 8.89% | 0.1835 | 0.1975 | 0 |
| 16 Jan 2025 | 0.18 | 0.0005 | 0.28% | 0.178 | 0.186 | 0 |
| 15 Jan 2025 | 0.1795 | 0.0265 | 17.32% | 0.1595 | 0.1825 | 0 |
| 14 Jan 2025 | 0.153 | 0.0215 | 16.35% | 0.1375 | 0.1545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
