ADVFN

Data Download:

Name	Symbol	Market	Type
XS2942503520 20281229 1.9	BIT:I10575	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	979.60		1,029.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:38:24

XS2942503520 20281229 1.9 (I10575) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	979.60	-0.65	-0.07%	979.56	980.53	20
11 Feb 2025	980.25	0.27	0.03%	979.97	980.31	0
10 Feb 2025	979.98	-0.25	-0.03%	979.85	980.56	0
07 Feb 2025	980.23	0.65	0.07%	979.57	984.00	25
06 Feb 2025	979.58	0.68	0.07%	979.30	983.04	25
05 Feb 2025	978.90	0.95	0.10%	978.02	978.91	0
04 Feb 2025	977.95	0.94	0.10%	976.97	977.99	60
03 Feb 2025	977.01	-1.52	-0.16%	976.55	979.00	43
31 Jan 2025	978.53	0.71	0.07%	977.37	978.54	10
30 Jan 2025	977.82	1.02	0.10%	977.26	982.01	25
29 Jan 2025	976.80	0.58	0.06%	976.39	985.00	3
28 Jan 2025	976.22	1.09	0.11%	975.25	1,039.00	57
27 Jan 2025	975.13	-0.22	-0.02%	975.08	1,000.00	49
24 Jan 2025	975.35	0.45	0.05%	974.64	1,000.02	72
23 Jan 2025	974.90	0.44	0.05%	974.45	974.99	0
22 Jan 2025	974.46	0.12	0.01%	974.36	974.60	0
21 Jan 2025	974.34	1.10	0.11%	973.45	1,004.50	5
20 Jan 2025	973.24	0.30	0.03%	972.96	1,035.00	20
17 Jan 2025	972.94	0.86	0.09%	972.14	973.00	0
16 Jan 2025	972.08	1.29	0.13%	971.03	983.68	10
15 Jan 2025	970.79	0.61	0.06%	970.11	990.02	20
14 Jan 2025	970.18	-2.98	-0.31%	969.92	973.54	0
13 Jan 2025	973.16	-0.78	-0.08%	973.15	973.93	0