We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2924031433 20301129 1613.817 | BIT:I10563 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.79 | -0.40% | 951.90 | 947.00 | 957.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 956.06 | 951.90 | 955.52 | 0 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 951.90 | -3.79 | -0.40% | 951.90 | 956.06 | 0 |
| 02 Jan 2025 | 955.69 | 1.76 | 0.18% | 952.87 | 957.02 | 0 |
| 30 Dec 2024 | 953.93 | 2.42 | 0.25% | 950.51 | 953.93 | 0 |
| 27 Dec 2024 | 951.51 | 2.71 | 0.29% | 948.73 | 951.51 | 0 |
| 23 Dec 2024 | 948.80 | -1.70 | -0.18% | 944.23 | 950.29 | 20 |
| 20 Dec 2024 | 950.50 | 0.67 | 0.07% | 946.08 | 950.70 | 0 |
| 19 Dec 2024 | 949.83 | -5.15 | -0.54% | 948.60 | 952.86 | 0 |
| 18 Dec 2024 | 954.98 | -2.58 | -0.27% | 954.04 | 957.69 | 0 |
| 17 Dec 2024 | 957.56 | -1.73 | -0.18% | 956.36 | 959.03 | 0 |
| 16 Dec 2024 | 959.29 | -1.96 | -0.20% | 958.66 | 961.17 | 0 |
| 13 Dec 2024 | 961.25 | -2.70 | -0.28% | 961.03 | 965.79 | 0 |
| 12 Dec 2024 | 963.95 | -4.98 | -0.51% | 963.56 | 969.11 | 0 |
| 11 Dec 2024 | 968.93 | 0.38 | 0.04% | 968.39 | 971.23 | 0 |
| 10 Dec 2024 | 968.55 | -0.89 | -0.09% | 967.72 | 969.22 | 0 |
| 09 Dec 2024 | 969.44 | 1.39 | 0.14% | 968.64 | 970.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
