We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XS2922664995 20311128 1864.773 | BIT:I10559 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.59 | 0.27% | 956.98 | 980.05 | 986.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 957.42 | 955.09 | 955.64 | 0 | 13:32:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 954.39 | -0.48 | -0.05% | 951.28 | 956.14 | 2 |
| 24 Jan 2025 | 954.87 | -1.99 | -0.21% | 953.71 | 957.94 | 0 |
| 23 Jan 2025 | 956.86 | 0.45 | 0.05% | 954.97 | 1,001.00 | 88 |
| 22 Jan 2025 | 956.41 | 3.22 | 0.34% | 955.15 | 1,027.99 | 11 |
| 21 Jan 2025 | 953.19 | 0.47 | 0.05% | 951.71 | 1,025.00 | 5 |
| 20 Jan 2025 | 952.72 | 1.59 | 0.17% | 950.28 | 994.17 | 15 |
| 17 Jan 2025 | 951.13 | 4.64 | 0.49% | 948.23 | 952.66 | 0 |
| 16 Jan 2025 | 946.49 | 5.55 | 0.59% | 942.85 | 1,019.51 | 12 |
| 15 Jan 2025 | 940.94 | 9.96 | 1.07% | 931.26 | 941.54 | 0 |
| 14 Jan 2025 | 930.98 | -1.39 | -0.15% | 930.63 | 942.41 | 10 |
| 13 Jan 2025 | 932.37 | -2.71 | -0.29% | 929.21 | 933.84 | 0 |
| 10 Jan 2025 | 935.08 | -2.45 | -0.26% | 935.06 | 938.09 | 0 |
| 09 Jan 2025 | 937.53 | 0.16 | 0.02% | 935.12 | 942.54 | 0 |
| 08 Jan 2025 | 937.37 | -1.89 | -0.20% | 935.03 | 999.00 | 2 |
| 07 Jan 2025 | 939.26 | 3.70 | 0.40% | 935.34 | 945.00 | 1 |
| 06 Jan 2025 | 935.56 | 3.59 | 0.39% | 931.60 | 936.41 | 0 |
| 03 Jan 2025 | 931.97 | -5.16 | -0.55% | 931.79 | 936.77 | 0 |
| 02 Jan 2025 | 937.13 | 1.84 | 0.20% | 933.95 | 938.10 | 0 |
| 30 Dec 2024 | 935.29 | 0.27 | 0.03% | 933.15 | 999.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
