We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616930 20250602 117.5 | BIT:I10549 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0185 | -7.36% | 0.233 | 0.235 | 0.2365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.301 | 0.2075 | 0.2175 | 0 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.233 | -0.0185 | -7.36% | 0.2075 | 0.301 | 0 |
| 13 Mar 2025 | 0.2515 | -0.0575 | -18.61% | 0.2205 | 0.287 | 0 |
| 12 Mar 2025 | 0.309 | 0.017 | 5.82% | 0.2365 | 0.312 | 0 |
| 11 Mar 2025 | 0.292 | -0.118 | -28.78% | 0.243 | 0.528 | 0 |
| 10 Mar 2025 | 0.41 | 0.033 | 8.75% | 0.329 | 0.431 | 0 |
| 07 Mar 2025 | 0.377 | -0.039 | -9.38% | 0.334 | 0.395 | 0 |
| 06 Mar 2025 | 0.416 | 0.1595 | 62.18% | 0.305 | 0.417 | 1,000 |
| 05 Mar 2025 | 0.2565 | 0.067 | 35.36% | 0.223 | 0.334 | 0 |
| 04 Mar 2025 | 0.1895 | -0.0925 | -32.80% | 0.166 | 0.221 | 0 |
| 03 Mar 2025 | 0.282 | 0.034 | 13.71% | 0.2295 | 0.373 | 0 |
| 28 Feb 2025 | 0.248 | 0.053 | 27.18% | 0.183 | 0.263 | 160,000 |
| 27 Feb 2025 | 0.195 | -0.0395 | -16.84% | 0.1575 | 0.218 | 80,000 |
| 26 Feb 2025 | 0.2345 | 0.02 | 9.32% | 0.197 | 0.2395 | 280,000 |
| 25 Feb 2025 | 0.2145 | 0.062 | 40.66% | 0.128 | 0.2285 | 100,000 |
| 24 Feb 2025 | 0.1525 | 0.0245 | 19.14% | 0.1365 | 0.1635 | 0 |
| 21 Feb 2025 | 0.128 | 0.0155 | 13.78% | 0.111 | 0.1295 | 0 |
| 20 Feb 2025 | 0.1125 | -0.0015 | -1.32% | 0.105 | 0.126 | 0 |
| 19 Feb 2025 | 0.114 | -0.0315 | -21.65% | 0.099 | 0.1355 | 0 |
| 18 Feb 2025 | 0.1455 | -0.003 | -2.02% | 0.132 | 0.1475 | 0 |
| 17 Feb 2025 | 0.1485 | 0.0025 | 1.71% | 0.1415 | 0.1545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
