Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616922 20250602 112.5 (I10548)
IT0005616922 20250602 112.5 (I10548) Historical

I10548 IT0005616922 20250602 112.5

0.143

0.0055 (4.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616922 20250602 112.5	BIT:I10548	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0055	4.00%	0.143	0.143	0.1445

High Price	Low Price	Open Price	Traded	Last Trade
0.154	0.1385	0.1395	0	16:29:59

IT0005616922 20250602 11... (I10548) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.143	0.0055	4.00%	0.1385	0.154	0
16 Jan 2025	0.1375	-0.022	-13.79%	0.1325	0.169	0
15 Jan 2025	0.1595	0.024	17.71%	0.1335	0.1595	0
14 Jan 2025	0.1355	0.013	10.61%	0.1275	0.1435	0
13 Jan 2025	0.1225	0.004	3.38%	0.1145	0.1405	0
10 Jan 2025	0.1185	0.0065	5.80%	0.092	0.1405	0
09 Jan 2025	0.112	0.006	5.66%	0.0895	0.1125	0
08 Jan 2025	0.106	-0.0055	-4.93%	0.097	0.118	0
07 Jan 2025	0.1115	-0.006	-5.11%	0.104	0.1175	0
06 Jan 2025	0.1175	0.0375	46.88%	0.09	0.133	0
03 Jan 2025	0.08	-0.0095	-10.61%	0.0755	0.086	0
02 Jan 2025	0.0895	-0.0235	-20.80%	0.083	0.1075	0
30 Dec 2024	0.113	0.013	13.00%	0.1055	0.117	0
27 Dec 2024	0.10	0.0175	21.21%	0.083	0.1025	0
23 Dec 2024	0.0825	-0.03	-26.67%	0.0735	0.111	0
20 Dec 2024	0.1125	0.017	17.80%	0.0795	0.1175	0
19 Dec 2024	0.0955	-0.0065	-6.37%	0.089	0.114	0

Download more IT0005616922 20250602 112.5 Historical Data

IT0005616922 20250602 11...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions