Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616914 20250303 120 (I10547)
IT0005616914 20250303 120 (I10547) Historical

I10547 IT0005616914 20250303 120

0.015

-0.0035 (-18.92%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616914 20250303 120	BIT:I10547	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-18.92%	0.015	0.0145	0.016

High Price	Low Price	Open Price	Traded	Last Trade
0.0165	0.014	0.0165	0	16:23:21

IT0005616914 20250303 120 (I10547) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.015	-0.0035	-18.92%	0.014	0.0165	0
02 Jan 2025	0.0185	-0.0085	-31.48%	0.0165	0.024	0
30 Dec 2024	0.027	-0.007	-20.59%	0.0245	0.028	0
27 Dec 2024	0.034	0.0065	23.64%	0.0265	0.035	0
23 Dec 2024	0.0275	-0.0145	-34.52%	0.024	0.04	0
20 Dec 2024	0.042	0.0065	18.31%	0.027	0.0445	0
19 Dec 2024	0.0355	-0.004	-10.13%	0.0325	0.044	0
18 Dec 2024	0.0395	0.005	14.49%	0.034	0.0395	0
17 Dec 2024	0.0345	0.002	6.15%	0.0315	0.035	0
16 Dec 2024	0.0325	0.006	22.64%	0.0185	0.034	0
13 Dec 2024	0.0265	-0.006	-18.46%	0.0265	0.0385	0
12 Dec 2024	0.0325	0.002	6.56%	0.0285	0.0325	0
11 Dec 2024	0.0305	0.0025	8.93%	0.0255	0.032	0
10 Dec 2024	0.028	0.0095	51.35%	0.0185	0.0285	0
09 Dec 2024	0.0185	-0.0015	-7.50%	0.0165	0.0235	0
06 Dec 2024	0.02	0.0095	90.48%	0.01	0.021	0
05 Dec 2024	0.0105	0.0005	5.00%	0.0085	0.0105	0

Download more IT0005616914 20250303 120 Historical Data

IT0005616914 20250303 120

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions