Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616906 20250303 115 (I10546)
IT0005616906 20250303 115 (I10546) Historical

I10546 IT0005616906 20250303 115

0.039

0.0085 (27.87%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616906 20250303 115	BIT:I10546	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0085	27.87%	0.039	0.038	0.0395

High Price	Low Price	Open Price	Traded	Last Trade
0.039	0.029	0.031	0	16:29:59

IT0005616906 20250303 115 (I10546) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	0.039	0.0085	27.87%	0.029	0.039	0
14 Jan 2025	0.0305	0.003	10.91%	0.028	0.034	0
13 Jan 2025	0.0275	0.0005	1.85%	0.0245	0.034	0
10 Jan 2025	0.027	0.001	3.85%	0.018	0.0355	0
09 Jan 2025	0.026	0.0015	6.12%	0.018	0.026	0
08 Jan 2025	0.0245	-0.0035	-12.50%	0.021	0.029	0
07 Jan 2025	0.028	-0.0035	-11.11%	0.0245	0.03	0
06 Jan 2025	0.0315	0.0135	75.00%	0.021	0.038	0
03 Jan 2025	0.018	-0.004	-18.18%	0.0165	0.02	0
02 Jan 2025	0.022	-0.0105	-32.31%	0.02	0.029	0
30 Dec 2024	0.0325	-0.0055	-14.47%	0.0295	0.0345	0
27 Dec 2024	0.038	0.008	26.67%	0.0295	0.0395	0
23 Dec 2024	0.03	-0.0175	-36.84%	0.0285	0.0305	0
20 Dec 2024	0.0475	0.0085	21.79%	0.03	0.05	0
19 Dec 2024	0.039	-0.005	-11.36%	0.0355	0.0495	0
18 Dec 2024	0.044	0.0065	17.33%	0.037	0.044	0
17 Dec 2024	0.0375	0.002	5.63%	0.034	0.0385	0
16 Dec 2024	0.0355	0.005	16.39%	0.021	0.037	0

Download more IT0005616906 20250303 115 Historical Data

IT0005616906 20250303 115

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions