ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005616898 20250303 110	BIT:I10545	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-7.95%	0.0405	0.0405	0.042

High Price	Low Price	Open Price	Traded	Last Trade
0.055	0.0405	0.045	0	16:29:57

IT0005616898 20250303 110 (I10545) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.0405	-0.0035	-7.95%	0.0405	0.055
12 Dec 2024	0.044	0.003	7.32%	0.0385	0.044
11 Dec 2024	0.041	0.00	0.00%	0.037	0.0435
10 Dec 2024	0.041	0.0115	38.98%	0.0295	0.041
09 Dec 2024	0.0295	0.0005	1.72%	0.0255	0.035
06 Dec 2024	0.029	0.009	45.00%	0.0195	0.031
05 Dec 2024	0.02	0.001	5.26%	0.0165	0.02
04 Dec 2024	0.019	0.003	18.75%	0.0155	0.023
03 Dec 2024	0.016	-0.001	-5.88%	0.015	0.0175
02 Dec 2024	0.017	-0.0005	-2.86%	0.0135	0.021
29 Nov 2024	0.0175	0.00	0.00%	0.014	0.018
28 Nov 2024	0.0175	0.0005	2.94%	0.0165	0.0195
27 Nov 2024	0.017	-0.0015	-8.11%	0.0155	0.017
26 Nov 2024	0.0185	-0.009	-32.73%	0.0165	0.02
25 Nov 2024	0.0275	0.009	48.65%	0.0185	0.0275
22 Nov 2024	0.0185	0.00	0.00%	0.014	0.021
21 Nov 2024	0.0185	-0.004	-17.78%	0.0175	0.0205
20 Nov 2024	0.0225	-0.0055	-19.64%	0.022	0.029
19 Nov 2024	0.028	-0.0075	-21.13%	0.023	0.0355
18 Nov 2024	0.0355	-0.0025	-6.58%	0.031	0.0415
15 Nov 2024	0.038	0.004	11.76%	0.034	0.0405
14 Nov 2024	0.034	0.009	36.00%	0.0245	0.0345