ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005616898 20250303 110	BIT:I10545	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	1.22%	0.0415	0.0395	0.041

High Price	Low Price	Open Price	Traded	Last Trade
0.044	0.033	0.0355	0	14:12:40

IT0005616898 20250303 110 (I10545) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
30 Jan 2025	0.041	-0.01	-19.61%	0.037	0.0505
29 Jan 2025	0.051	-0.0045	-8.11%	0.0485	0.0555
28 Jan 2025	0.0555	-0.0105	-15.91%	0.0495	0.067
27 Jan 2025	0.066	0.0105	18.92%	0.0605	0.077
24 Jan 2025	0.0555	0.0115	26.14%	0.047	0.071
23 Jan 2025	0.044	0.012	37.50%	0.0385	0.0475
22 Jan 2025	0.032	-0.005	-13.51%	0.03	0.0375
21 Jan 2025	0.037	-0.0115	-23.71%	0.0315	0.038
20 Jan 2025	0.0485	0.012	32.88%	0.0245	0.0525
17 Jan 2025	0.0365	0.001	2.82%	0.0345	0.042
16 Jan 2025	0.0355	-0.0245	-40.83%	0.033	0.064
15 Jan 2025	0.06	0.013	27.66%	0.0445	0.06
14 Jan 2025	0.047	0.0055	13.25%	0.0425	0.052
13 Jan 2025	0.0415	0.001	2.47%	0.037	0.0525
10 Jan 2025	0.0405	0.0025	6.58%	0.0265	0.053
09 Jan 2025	0.038	0.002	5.56%	0.0265	0.038
08 Jan 2025	0.036	-0.004	-10.00%	0.031	0.0425
07 Jan 2025	0.04	-0.0045	-10.11%	0.036	0.0435
06 Jan 2025	0.0445	0.0195	78.00%	0.0295	0.0545
03 Jan 2025	0.025	-0.006	-19.35%	0.023	0.0285
02 Jan 2025	0.031	-0.0145	-31.87%	0.0275	0.041