We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616864 20250602 46 | BIT:I10542 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.46% | 0.869 | 0.866 | 0.873 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.892 | 0.838 | 0.868 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.869 | 0.004 | 0.46% | 0.838 | 0.892 | 0 |
| 18 Mar 2025 | 0.865 | 0.112 | 14.87% | 0.761 | 0.872 | 0 |
| 17 Mar 2025 | 0.753 | 0.062 | 8.97% | 0.684 | 0.764 | 0 |
| 14 Mar 2025 | 0.691 | 0.106 | 18.12% | 0.531 | 0.702 | 0 |
| 13 Mar 2025 | 0.585 | -0.069 | -10.55% | 0.575 | 0.655 | 0 |
| 12 Mar 2025 | 0.654 | 0.104 | 18.91% | 0.595 | 0.671 | 0 |
| 11 Mar 2025 | 0.55 | -0.074 | -11.86% | 0.522 | 0.645 | 0 |
| 10 Mar 2025 | 0.624 | -0.149 | -19.28% | 0.595 | 0.757 | 0 |
| 07 Mar 2025 | 0.773 | -0.091 | -10.53% | 0.747 | 0.858 | 0 |
| 06 Mar 2025 | 0.864 | 0.118 | 15.82% | 0.735 | 0.888 | 0 |
| 05 Mar 2025 | 0.746 | 0.274 | 58.05% | 0.55 | 0.758 | 0 |
| 04 Mar 2025 | 0.472 | -0.145 | -23.50% | 0.412 | 0.557 | 5,000 |
| 03 Mar 2025 | 0.617 | 0.127 | 25.92% | 0.479 | 0.62 | 3,000 |
| 28 Feb 2025 | 0.49 | -0.028 | -5.41% | 0.487 | 0.516 | 0 |
| 27 Feb 2025 | 0.518 | 0.004 | 0.78% | 0.49 | 0.526 | 3,000 |
| 26 Feb 2025 | 0.514 | 0.121 | 30.79% | 0.461 | 0.514 | 0 |
| 25 Feb 2025 | 0.393 | 0.075 | 23.58% | 0.332 | 0.398 | 0 |
| 24 Feb 2025 | 0.318 | -0.003 | -0.93% | 0.2845 | 0.338 | 0 |
| 21 Feb 2025 | 0.321 | 0.00 | 0.00% | 0.295 | 0.326 | 0 |
| 20 Feb 2025 | 0.321 | -0.013 | -3.89% | 0.315 | 0.351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
