We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616856 20250602 44 | BIT:I10541 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 10.95% | 0.1925 | 0.1905 | 0.195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.193 | 0.171 | 0.174 | 0 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.1925 | 0.019 | 10.95% | 0.171 | 0.193 | 0 |
| 16 Jan 2025 | 0.1735 | 0.003 | 1.76% | 0.171 | 0.194 | 0 |
| 15 Jan 2025 | 0.1705 | 0.0255 | 17.59% | 0.1445 | 0.1705 | 0 |
| 14 Jan 2025 | 0.145 | 0.018 | 14.17% | 0.1315 | 0.148 | 0 |
| 13 Jan 2025 | 0.127 | 0.008 | 6.72% | 0.103 | 0.1275 | 0 |
| 10 Jan 2025 | 0.119 | -0.0175 | -12.82% | 0.118 | 0.1395 | 0 |
| 09 Jan 2025 | 0.1365 | 0.008 | 6.23% | 0.117 | 0.1385 | 0 |
| 08 Jan 2025 | 0.1285 | 0.034 | 35.98% | 0.1065 | 0.1285 | 0 |
| 07 Jan 2025 | 0.0945 | -0.0005 | -0.53% | 0.078 | 0.10 | 0 |
| 06 Jan 2025 | 0.095 | 0.0265 | 38.69% | 0.0675 | 0.096 | 0 |
| 03 Jan 2025 | 0.0685 | -0.002 | -2.84% | 0.0675 | 0.0765 | 0 |
| 02 Jan 2025 | 0.0705 | -0.006 | -7.84% | 0.0495 | 0.0805 | 0 |
| 30 Dec 2024 | 0.0765 | 0.004 | 5.52% | 0.069 | 0.0815 | 0 |
| 27 Dec 2024 | 0.0725 | 0.0045 | 6.62% | 0.064 | 0.0785 | 0 |
| 23 Dec 2024 | 0.068 | -0.002 | -2.86% | 0.064 | 0.072 | 0 |
| 20 Dec 2024 | 0.07 | 0.003 | 4.48% | 0.051 | 0.0705 | 0 |
| 19 Dec 2024 | 0.067 | -0.026 | -27.96% | 0.0665 | 0.0855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
