We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616849 20250303 47 | BIT:I10540 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 16.18% | 0.0395 | 0.0385 | 0.041 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0395 | 0.032 | 0.033 | 0 | 16:29:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0395 | 0.0055 | 16.18% | 0.032 | 0.0395 | 0 |
| 16 Jan 2025 | 0.034 | -0.002 | -5.56% | 0.033 | 0.043 | 0 |
| 15 Jan 2025 | 0.036 | 0.008 | 28.57% | 0.0265 | 0.036 | 900,000 |
| 14 Jan 2025 | 0.028 | 0.0075 | 36.59% | 0.023 | 0.028 | 0 |
| 13 Jan 2025 | 0.0205 | 0.0015 | 7.89% | 0.0135 | 0.0205 | 0 |
| 10 Jan 2025 | 0.019 | -0.006 | -24.00% | 0.0185 | 0.0255 | 0 |
| 09 Jan 2025 | 0.025 | 0.0035 | 16.28% | 0.0175 | 0.0255 | 0 |
| 08 Jan 2025 | 0.0215 | 0.009 | 72.00% | 0.0155 | 0.0215 | 0 |
| 07 Jan 2025 | 0.0125 | -0.001 | -7.41% | 0.009 | 0.014 | 0 |
| 06 Jan 2025 | 0.0135 | 0.004 | 42.11% | 0.0085 | 0.0155 | 0 |
| 03 Jan 2025 | 0.0095 | -0.001 | -9.52% | 0.009 | 0.012 | 0 |
| 02 Jan 2025 | 0.0105 | -0.0005 | -4.55% | 0.005 | 0.0115 | 0 |
| 30 Dec 2024 | 0.011 | 0.0005 | 4.76% | 0.009 | 0.0125 | 0 |
| 27 Dec 2024 | 0.0105 | 0.002 | 23.53% | 0.0075 | 0.0105 | 0 |
| 23 Dec 2024 | 0.0085 | -0.0015 | -15.00% | 0.0075 | 0.01 | 0 |
| 20 Dec 2024 | 0.01 | 0.002 | 25.00% | 0.0055 | 0.0105 | 0 |
| 19 Dec 2024 | 0.008 | -0.006 | -42.86% | 0.008 | 0.0125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
