ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005616849 20250303 47	BIT:I10540	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-13.95%	0.0185	0.0155	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.02	0.0175	0.02	0	16:29:49

IT0005616849 20250303 47 (I10540) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.0185	-0.003	-13.95%	0.0175	0.02	0
12 Dec 2024	0.0215	0.0025	13.16%	0.019	0.0235	0
11 Dec 2024	0.019	-0.0005	-2.56%	0.018	0.022	0
10 Dec 2024	0.0195	0.001	5.41%	0.0175	0.0215	0
09 Dec 2024	0.0185	-0.0045	-19.57%	0.018	0.0215	0
06 Dec 2024	0.023	-0.007	-23.33%	0.0225	0.0315	300,000
05 Dec 2024	0.03	0.0155	106.90%	0.0165	0.0305	0
04 Dec 2024	0.0145	-0.0005	-3.33%	0.014	0.018	0
03 Dec 2024	0.015	0.002	15.38%	0.0135	0.0175	0
02 Dec 2024	0.013	0.0005	4.00%	0.0105	0.013	0
29 Nov 2024	0.0125	0.0005	4.17%	0.011	0.0125	0
28 Nov 2024	0.012	0.001	9.09%	0.011	0.0135	0
27 Nov 2024	0.011	-0.0005	-4.35%	0.009	0.0115	0
26 Nov 2024	0.0115	-0.002	-14.81%	0.0085	0.0145	0
25 Nov 2024	0.0135	-0.0085	-38.64%	0.011	0.0185	450,000
22 Nov 2024	0.022	-0.01	-31.25%	0.0205	0.0365	1,050,000
21 Nov 2024	0.032	-0.0005	-1.54%	0.0255	0.034	0
20 Nov 2024	0.0325	0.001	3.17%	0.0295	0.036	0
19 Nov 2024	0.0315	-0.007	-18.18%	0.018	0.033	0
18 Nov 2024	0.0385	-0.001	-2.53%	0.036	0.0455	0
15 Nov 2024	0.0395	-0.018	-31.30%	0.0395	0.0535	0
14 Nov 2024	0.0575	0.0155	36.90%	0.0445	0.0595	400,000