ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005616831 20250303 43	BIT:I10538	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	18.62%	0.446	0.444	0.451

High Price	Low Price	Open Price	Traded	Last Trade
0.452	0.371	0.378	4,500	16:29:53

IT0005616831 20250303 43 (I10538) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	0.446	0.07	18.62%	0.371	0.452	4,500
06 Feb 2025	0.376	0.13	52.85%	0.2765	0.376	0
05 Feb 2025	0.246	-0.001	-0.40%	0.2295	0.271	0
04 Feb 2025	0.247	0.0235	10.51%	0.203	0.252	0
03 Feb 2025	0.2235	-0.029	-11.49%	0.198	0.2415	0
31 Jan 2025	0.2525	-0.0245	-8.84%	0.244	0.2865	0
30 Jan 2025	0.277	-0.0075	-2.64%	0.251	0.2915	0
29 Jan 2025	0.2845	0.046	19.29%	0.233	0.2865	0
28 Jan 2025	0.2385	0.0105	4.61%	0.2175	0.275	0
27 Jan 2025	0.228	0.0105	4.83%	0.184	0.2435	4,000
24 Jan 2025	0.2175	0.012	5.84%	0.2145	0.278	0
23 Jan 2025	0.2055	0.0505	32.58%	0.1635	0.2055	4,000
22 Jan 2025	0.155	-0.022	-12.43%	0.153	0.1865	4,500
21 Jan 2025	0.177	-0.0235	-11.72%	0.169	0.211	0
20 Jan 2025	0.2005	0.039	24.15%	0.179	0.206	2,000
17 Jan 2025	0.1615	0.019	13.33%	0.138	0.163	0
16 Jan 2025	0.1425	0.002	1.42%	0.1395	0.167	0
15 Jan 2025	0.1405	0.027	23.79%	0.1115	0.1405	13,000
14 Jan 2025	0.1135	0.023	25.41%	0.099	0.115	10,000
13 Jan 2025	0.0905	0.005	5.85%	0.0675	0.091	0
10 Jan 2025	0.0855	-0.02	-18.96%	0.0845	0.1075	3,000
09 Jan 2025	0.1055	0.009	9.33%	0.0835	0.1075	0
08 Jan 2025	0.0965	0.0325	50.78%	0.0745	0.098	0