Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616815 20250602 34.5 (I10536)
IT0005616815 20250602 34.5 (I10536) Historical

I10536 IT0005616815 20250602 34.5

0.038

0.004 (11.76%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616815 20250602 34.5	BIT:I10536	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	11.76%	0.038	0.0365	0.04

High Price	Low Price	Open Price	Traded	Last Trade
0.04	0.036	0.036	0	16:22:09

IT0005616815 20250602 34.5 (I10536) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.038	0.004	11.76%	0.036	0.04	0
16 Jan 2025	0.034	-0.0035	-9.33%	0.0325	0.039	0
15 Jan 2025	0.0375	0.008	27.12%	0.0275	0.0385	0
14 Jan 2025	0.0295	-0.002	-6.35%	0.029	0.0335	0
13 Jan 2025	0.0315	-0.0005	-1.56%	0.022	0.032	60,000
10 Jan 2025	0.032	-0.005	-13.51%	0.032	0.0375	0
09 Jan 2025	0.037	-0.003	-7.50%	0.0345	0.0385	0
08 Jan 2025	0.04	-0.0185	-31.62%	0.0395	0.054	0
07 Jan 2025	0.0585	0.008	15.84%	0.0485	0.0595	0
06 Jan 2025	0.0505	0.022	77.19%	0.0325	0.0515	0
03 Jan 2025	0.0285	0.0005	1.79%	0.0235	0.0285	0
02 Jan 2025	0.028	-0.003	-9.68%	0.028	0.034	0
30 Dec 2024	0.031	-0.004	-11.43%	0.0305	0.0355	0
27 Dec 2024	0.035	-0.001	-2.78%	0.033	0.0405	0
23 Dec 2024	0.036	0.0015	4.35%	0.0325	0.0375	0
20 Dec 2024	0.0345	0.0065	23.21%	0.0255	0.0345	0
19 Dec 2024	0.028	-0.0165	-37.08%	0.0275	0.035	0

Download more IT0005616815 20250602 34.5 Historical Data

IT0005616815 20250602 34.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions