Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616807 20250602 33.5 | BIT:I10535 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 6.15% | 0.0345 | 0.034 | 0.0355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.039 | 0.032 | 0.037 | 0 | 11:02:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0325 | 0.0045 | 16.07% | 0.0245 | 0.033 | 0 |
| 20 Nov 2024 | 0.028 | -0.0065 | -18.84% | 0.0265 | 0.032 | 0 |
| 19 Nov 2024 | 0.0345 | -0.0055 | -13.75% | 0.0295 | 0.041 | 0 |
| 18 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.037 | 0.0475 | 0 |
| 15 Nov 2024 | 0.045 | -0.017 | -27.42% | 0.0445 | 0.054 | 0 |
| 14 Nov 2024 | 0.062 | 0.011 | 21.57% | 0.0505 | 0.063 | 0 |
| 13 Nov 2024 | 0.051 | -0.0195 | -27.66% | 0.049 | 0.0665 | 0 |
| 12 Nov 2024 | 0.0705 | 0.004 | 6.01% | 0.061 | 0.082 | 0 |
| 11 Nov 2024 | 0.0665 | 0.0095 | 16.67% | 0.06 | 0.074 | 0 |
| 08 Nov 2024 | 0.057 | -0.007 | -10.94% | 0.0535 | 0.0625 | 0 |
| 07 Nov 2024 | 0.064 | 0.005 | 8.47% | 0.0555 | 0.069 | 0 |
| 06 Nov 2024 | 0.059 | 0.005 | 9.26% | 0.054 | 0.073 | 0 |
| 05 Nov 2024 | 0.054 | 0.005 | 10.20% | 0.046 | 0.054 | 0 |
| 04 Nov 2024 | 0.049 | -0.0135 | -21.60% | 0.0475 | 0.0605 | 0 |
| 01 Nov 2024 | 0.0625 | -0.001 | -1.57% | 0.053 | 0.0625 | 0 |
| 31 Oct 2024 | 0.0635 | -0.0305 | -32.45% | 0.0635 | 0.0995 | 0 |
| 30 Oct 2024 | 0.094 | -0.026 | -21.67% | 0.0935 | 0.1075 | 0 |
| 29 Oct 2024 | 0.12 | 0.0135 | 12.68% | 0.1105 | 0.12 | 0 |
| 28 Oct 2024 | 0.1065 | 0.003 | 2.90% | 0.094 | 0.115 | 0 |
| 25 Oct 2024 | 0.1035 | 0.0015 | 1.47% | 0.0995 | 0.108 | 0 |
| 24 Oct 2024 | 0.102 | 0.00 | 0.00% | 0.101 | 0.116 | 0 |
| 23 Oct 2024 | 0.102 | 0.0095 | 10.27% | 0.101 | 0.1175 | 0 |
| 22 Oct 2024 | 0.0925 | 0.01 | 12.12% | 0.086 | 0.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
