We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616799 20250602 31.5 | BIT:I10534 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 26.80% | 0.0615 | 0.0595 | 0.063 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0625 | 0.046 | 0.051 | 0 | 16:28:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.0485 | -0.002 | -3.96% | 0.0485 | 0.056 | 0 |
| 13 Jan 2025 | 0.0505 | -0.005 | -9.01% | 0.0385 | 0.0515 | 0 |
| 10 Jan 2025 | 0.0555 | -0.008 | -12.60% | 0.055 | 0.065 | 0 |
| 09 Jan 2025 | 0.0635 | -0.0045 | -6.62% | 0.0595 | 0.0665 | 0 |
| 08 Jan 2025 | 0.068 | -0.0285 | -29.53% | 0.068 | 0.0905 | 0 |
| 07 Jan 2025 | 0.0965 | 0.012 | 14.20% | 0.0815 | 0.097 | 0 |
| 06 Jan 2025 | 0.0845 | 0.036 | 74.23% | 0.0565 | 0.085 | 0 |
| 03 Jan 2025 | 0.0485 | -0.002 | -3.96% | 0.0425 | 0.0485 | 0 |
| 02 Jan 2025 | 0.0505 | -0.005 | -9.01% | 0.0495 | 0.06 | 0 |
| 30 Dec 2024 | 0.0555 | -0.0055 | -9.02% | 0.0545 | 0.062 | 0 |
| 27 Dec 2024 | 0.061 | 0.001 | 1.67% | 0.0585 | 0.068 | 0 |
| 23 Dec 2024 | 0.06 | 0.002 | 3.45% | 0.0545 | 0.0625 | 0 |
| 20 Dec 2024 | 0.058 | 0.0075 | 14.85% | 0.046 | 0.0585 | 0 |
| 19 Dec 2024 | 0.0505 | -0.028 | -35.67% | 0.05 | 0.062 | 0 |
| 18 Dec 2024 | 0.0785 | 0.013 | 19.85% | 0.0685 | 0.082 | 0 |
| 17 Dec 2024 | 0.0655 | 0.001 | 1.55% | 0.063 | 0.0715 | 0 |
| 16 Dec 2024 | 0.0645 | -0.0095 | -12.84% | 0.0585 | 0.0745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
