ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I10534 IT0005616799 20250602 31.5

0.0615
0.013 (26.80%)
15 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005616799 20250602 31.5 BIT:I10534 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.013 26.80% 0.0615 0.0595 0.063
High Price Low Price Open Price Traded Last Trade
0.0625 0.046 0.051 0 16:28:09

IT0005616799 20250602 31.5 (I10534) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jan 20250.0485-0.002-3.96%0.04850.0560
13 Jan 20250.0505-0.005-9.01%0.03850.05150
10 Jan 20250.0555-0.008-12.60%0.0550.0650
09 Jan 20250.0635-0.0045-6.62%0.05950.06650
08 Jan 20250.068-0.0285-29.53%0.0680.09050
07 Jan 20250.09650.01214.20%0.08150.0970
06 Jan 20250.08450.03674.23%0.05650.0850
03 Jan 20250.0485-0.002-3.96%0.04250.04850
02 Jan 20250.0505-0.005-9.01%0.04950.060
30 Dec 20240.0555-0.0055-9.02%0.05450.0620
27 Dec 20240.0610.0011.67%0.05850.0680
23 Dec 20240.060.0023.45%0.05450.06250
20 Dec 20240.0580.007514.85%0.0460.05850
19 Dec 20240.0505-0.028-35.67%0.050.0620
18 Dec 20240.07850.01319.85%0.06850.0820
17 Dec 20240.06550.0011.55%0.0630.07150
16 Dec 20240.0645-0.0095-12.84%0.05850.07450
Download more IT0005616799 20250602 31.5 Historical Data

Your Recent History

Delayed Upgrade Clock