Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616765 20250303 32.5 | BIT:I10532 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 3.45% | 0.015 | 0.015 | 0.0165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0165 | 0.0135 | 0.0155 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.0145 | -0.0055 | -27.50% | 0.0125 | 0.016 | 0 |
| 26 Nov 2024 | 0.02 | -0.002 | -9.09% | 0.0165 | 0.0265 | 0 |
| 25 Nov 2024 | 0.022 | 0.007 | 46.67% | 0.0155 | 0.0225 | 0 |
| 22 Nov 2024 | 0.015 | 0.002 | 15.38% | 0.0125 | 0.0165 | 0 |
| 21 Nov 2024 | 0.013 | 0.0015 | 13.04% | 0.0095 | 0.013 | 0 |
| 20 Nov 2024 | 0.0115 | -0.003 | -20.69% | 0.011 | 0.014 | 0 |
| 19 Nov 2024 | 0.0145 | -0.0035 | -19.44% | 0.0115 | 0.0185 | 0 |
| 18 Nov 2024 | 0.018 | -0.005 | -21.74% | 0.0165 | 0.023 | 0 |
| 15 Nov 2024 | 0.023 | -0.0125 | -35.21% | 0.023 | 0.0295 | 0 |
| 14 Nov 2024 | 0.0355 | 0.008 | 29.09% | 0.027 | 0.0365 | 0 |
| 13 Nov 2024 | 0.0275 | -0.015 | -35.29% | 0.026 | 0.039 | 0 |
| 12 Nov 2024 | 0.0425 | 0.003 | 7.59% | 0.0355 | 0.0515 | 0 |
| 11 Nov 2024 | 0.0395 | 0.007 | 21.54% | 0.035 | 0.0455 | 0 |
| 08 Nov 2024 | 0.0325 | -0.0055 | -14.47% | 0.0305 | 0.0375 | 0 |
| 07 Nov 2024 | 0.038 | 0.003 | 8.57% | 0.0325 | 0.0425 | 0 |
| 06 Nov 2024 | 0.035 | 0.0055 | 18.64% | 0.0285 | 0.0425 | 0 |
| 05 Nov 2024 | 0.0295 | 0.003 | 11.32% | 0.024 | 0.03 | 0 |
| 04 Nov 2024 | 0.0265 | -0.01 | -27.40% | 0.0255 | 0.035 | 0 |
| 01 Nov 2024 | 0.0365 | -0.001 | -2.67% | 0.03 | 0.037 | 0 |
| 31 Oct 2024 | 0.0375 | -0.025 | -40.00% | 0.037 | 0.0675 | 0 |
| 30 Oct 2024 | 0.0625 | -0.0225 | -26.47% | 0.062 | 0.074 | 0 |
| 29 Oct 2024 | 0.085 | 0.0095 | 12.58% | 0.0775 | 0.0855 | 0 |
| 28 Oct 2024 | 0.0755 | 0.0025 | 3.42% | 0.065 | 0.0825 | 0 |
| 25 Oct 2024 | 0.073 | 0.001 | 1.39% | 0.0695 | 0.077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
