We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616740 20250602 19 | BIT:I10530 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0065 | 0.006 | 0.0075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0075 | 0.006 | 0.006 | 0 | 10:06:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.0065 | 0.00 | 0.00% | 0.005 | 0.007 | 0 |
| 05 Feb 2025 | 0.0065 | -0.0005 | -7.14% | 0.0055 | 0.0065 | 0 |
| 04 Feb 2025 | 0.007 | 0.001 | 16.67% | 0.005 | 0.007 | 0 |
| 03 Feb 2025 | 0.006 | -0.001 | -14.29% | 0.0035 | 0.006 | 0 |
| 31 Jan 2025 | 0.007 | -0.0005 | -6.67% | 0.0065 | 0.0075 | 0 |
| 30 Jan 2025 | 0.0075 | 0.001 | 15.38% | 0.007 | 0.008 | 0 |
| 29 Jan 2025 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0 |
| 28 Jan 2025 | 0.0065 | -0.002 | -23.53% | 0.0065 | 0.01 | 0 |
| 27 Jan 2025 | 0.0085 | 0.0015 | 21.43% | 0.0065 | 0.0085 | 0 |
| 24 Jan 2025 | 0.007 | -0.0005 | -6.67% | 0.0065 | 0.0095 | 0 |
| 23 Jan 2025 | 0.0075 | -0.0015 | -16.67% | 0.0075 | 0.009 | 0 |
| 22 Jan 2025 | 0.009 | -0.0005 | -5.26% | 0.0085 | 0.0095 | 0 |
| 21 Jan 2025 | 0.0095 | 0.00 | 0.00% | 0.008 | 0.0095 | 0 |
| 20 Jan 2025 | 0.0095 | 0.00 | 0.00% | 0.0075 | 0.0105 | 0 |
| 17 Jan 2025 | 0.0095 | 0.002 | 26.67% | 0.0085 | 0.0115 | 0 |
| 16 Jan 2025 | 0.0075 | -0.0025 | -25.00% | 0.0075 | 0.0105 | 0 |
| 15 Jan 2025 | 0.01 | 0.004 | 66.67% | 0.0055 | 0.01 | 0 |
| 14 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0 |
| 13 Jan 2025 | 0.006 | -0.001 | -14.29% | 0.0055 | 0.0065 | 0 |
| 10 Jan 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.009 | 0 |
| 09 Jan 2025 | 0.008 | -0.0005 | -5.88% | 0.0075 | 0.0085 | 0 |
| 08 Jan 2025 | 0.0085 | -0.003 | -26.09% | 0.008 | 0.0105 | 0 |
| 07 Jan 2025 | 0.0115 | 0.001 | 9.52% | 0.0095 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
