Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616724 20250602 17.5 | BIT:I10528 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 15.38% | 0.015 | 0.0145 | 0.016 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.011 | 0.0135 | 0 | 16:19:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.013 | 0.002 | 18.18% | 0.009 | 0.014 | 0 |
| 20 Nov 2024 | 0.011 | -0.0015 | -12.00% | 0.011 | 0.013 | 0 |
| 19 Nov 2024 | 0.0125 | -0.0035 | -21.88% | 0.01 | 0.015 | 0 |
| 18 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.014 | 0.018 | 0 |
| 15 Nov 2024 | 0.016 | -0.0025 | -13.51% | 0.0155 | 0.018 | 0 |
| 14 Nov 2024 | 0.0185 | 0.005 | 37.04% | 0.014 | 0.0185 | 0 |
| 13 Nov 2024 | 0.0135 | -0.0015 | -10.00% | 0.0125 | 0.015 | 0 |
| 12 Nov 2024 | 0.015 | -0.003 | -16.67% | 0.0145 | 0.0175 | 0 |
| 11 Nov 2024 | 0.018 | 0.004 | 28.57% | 0.013 | 0.0185 | 0 |
| 08 Nov 2024 | 0.014 | -0.0075 | -34.88% | 0.013 | 0.0175 | 0 |
| 07 Nov 2024 | 0.0215 | 0.0015 | 7.50% | 0.0205 | 0.0245 | 0 |
| 06 Nov 2024 | 0.02 | 0.002 | 11.11% | 0.0165 | 0.0255 | 0 |
| 05 Nov 2024 | 0.018 | 0.00 | 0.00% | 0.016 | 0.0185 | 0 |
| 04 Nov 2024 | 0.018 | -0.004 | -18.18% | 0.018 | 0.0235 | 0 |
| 01 Nov 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.0225 | 0 |
| 31 Oct 2024 | 0.02 | 0.002 | 11.11% | 0.017 | 0.0205 | 0 |
| 30 Oct 2024 | 0.018 | -0.001 | -5.26% | 0.0145 | 0.018 | 0 |
| 29 Oct 2024 | 0.019 | -0.004 | -17.39% | 0.018 | 0.0235 | 0 |
| 28 Oct 2024 | 0.023 | 0.002 | 9.52% | 0.0205 | 0.0235 | 0 |
| 25 Oct 2024 | 0.021 | 0.0005 | 2.44% | 0.0175 | 0.022 | 0 |
| 24 Oct 2024 | 0.0205 | 0.002 | 10.81% | 0.02 | 0.0255 | 0 |
| 23 Oct 2024 | 0.0185 | 0.002 | 12.12% | 0.0175 | 0.022 | 0 |
| 22 Oct 2024 | 0.0165 | 0.0015 | 10.00% | 0.0145 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
