We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616716 20250602 16.5 | BIT:I10527 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -3.70% | 0.013 | 0.012 | 0.0135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0145 | 0.012 | 0.012 | 0 | 09:23:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.0135 | 0.001 | 8.00% | 0.0105 | 0.0145 | 0 |
| 05 Feb 2025 | 0.0125 | -0.001 | -7.41% | 0.0115 | 0.0125 | 0 |
| 04 Feb 2025 | 0.0135 | 0.0015 | 12.50% | 0.01 | 0.014 | 0 |
| 03 Feb 2025 | 0.012 | -0.004 | -25.00% | 0.008 | 0.0125 | 0 |
| 31 Jan 2025 | 0.016 | -0.002 | -11.11% | 0.0155 | 0.0175 | 0 |
| 30 Jan 2025 | 0.018 | 0.0025 | 16.13% | 0.0165 | 0.019 | 0 |
| 29 Jan 2025 | 0.0155 | 0.0005 | 3.33% | 0.0145 | 0.0165 | 0 |
| 28 Jan 2025 | 0.015 | -0.004 | -21.05% | 0.015 | 0.023 | 0 |
| 27 Jan 2025 | 0.019 | 0.003 | 18.75% | 0.016 | 0.0195 | 0 |
| 24 Jan 2025 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.0225 | 0 |
| 23 Jan 2025 | 0.0165 | -0.0025 | -13.16% | 0.0165 | 0.0185 | 0 |
| 22 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.018 | 0.0205 | 0 |
| 21 Jan 2025 | 0.019 | -0.002 | -9.52% | 0.017 | 0.02 | 0 |
| 20 Jan 2025 | 0.021 | 0.002 | 10.53% | 0.0155 | 0.0215 | 0 |
| 17 Jan 2025 | 0.019 | 0.0045 | 31.03% | 0.0165 | 0.0225 | 0 |
| 16 Jan 2025 | 0.0145 | -0.0035 | -19.44% | 0.0145 | 0.019 | 0 |
| 15 Jan 2025 | 0.018 | 0.006 | 50.00% | 0.011 | 0.018 | 0 |
| 14 Jan 2025 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.014 | 0 |
| 13 Jan 2025 | 0.0115 | -0.0025 | -17.86% | 0.0105 | 0.013 | 0 |
| 10 Jan 2025 | 0.014 | -0.002 | -12.50% | 0.014 | 0.018 | 0 |
| 09 Jan 2025 | 0.016 | -0.0005 | -3.03% | 0.0145 | 0.016 | 0 |
| 08 Jan 2025 | 0.0165 | -0.006 | -26.67% | 0.016 | 0.0205 | 0 |
| 07 Jan 2025 | 0.0225 | 0.002 | 9.76% | 0.018 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
