Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616708 20250303 16 (I10526)
IT0005616708 20250303 16 (I10526) Historical

I10526 IT0005616708 20250303 16

0.0055

0.0015 (37.50%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616708 20250303 16	BIT:I10526	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	37.50%	0.0055	0.005	0.0065

High Price	Low Price	Open Price	Traded	Last Trade
0.007	0.005	0.005	0	16:29:17

IT0005616708 20250303 16 (I10526) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.0055	0.0015	37.50%	0.005	0.007	0
16 Jan 2025	0.004	-0.002	-33.33%	0.004	0.0065	0
15 Jan 2025	0.006	0.003	100.00%	0.0035	0.006	0
14 Jan 2025	0.003	-0.0005	-14.29%	0.003	0.004	0
13 Jan 2025	0.0035	-0.001	-22.22%	0.003	0.004	0
10 Jan 2025	0.0045	-0.001	-18.18%	0.0045	0.0065	0
09 Jan 2025	0.0055	-0.0005	-8.33%	0.0045	0.0055	0
08 Jan 2025	0.006	-0.0035	-36.84%	0.0055	0.008	0
07 Jan 2025	0.0095	0.001	11.76%	0.007	0.01	0
06 Jan 2025	0.0085	0.0035	70.00%	0.0055	0.013	0
03 Jan 2025	0.005	-0.0035	-41.18%	0.0045	0.0065	0
02 Jan 2025	0.0085	0.00	0.00%	0.007	0.01	0
30 Dec 2024	0.0085	-0.0005	-5.56%	0.008	0.01	0
27 Dec 2024	0.009	0.00	0.00%	0.0085	0.011	0
23 Dec 2024	0.009	-0.003	-25.00%	0.0085	0.0115	0
20 Dec 2024	0.012	0.0015	14.29%	0.008	0.012	0
19 Dec 2024	0.0105	-0.002	-16.00%	0.009	0.013	0
18 Dec 2024	0.0125	-0.0005	-3.85%	0.012	0.014	0

Download more IT0005616708 20250303 16 Historical Data

IT0005616708 20250303 16

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions