ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005616674 20250602 52	BIT:I10523	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-2.98%	0.326	0.325	0.328

High Price	Low Price	Open Price	Traded	Last Trade
0.333	0.317	0.321	0	10:21:24

IT0005616674 20250602 52 (I10523) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 Feb 2025	0.336	-0.002	-0.59%	0.331	0.37
14 Feb 2025	0.338	0.033	10.82%	0.303	0.35
13 Feb 2025	0.305	0.0845	38.32%	0.239	0.312
12 Feb 2025	0.2205	0.03	15.75%	0.191	0.2255
11 Feb 2025	0.1905	-0.0235	-10.98%	0.185	0.1995
10 Feb 2025	0.214	0.0125	6.20%	0.202	0.228
07 Feb 2025	0.2015	0.0085	4.40%	0.195	0.238
06 Feb 2025	0.193	0.032	19.88%	0.157	0.205
05 Feb 2025	0.161	-0.0555	-25.64%	0.151	0.183
04 Feb 2025	0.2165	-0.0035	-1.59%	0.194	0.219
03 Feb 2025	0.22	-0.0145	-6.18%	0.175	0.2255
31 Jan 2025	0.2345	-0.0095	-3.89%	0.2315	0.251
30 Jan 2025	0.244	0.006	2.52%	0.2345	0.2495
29 Jan 2025	0.238	0.007	3.03%	0.2225	0.242
28 Jan 2025	0.231	0.0055	2.44%	0.211	0.2405
27 Jan 2025	0.2255	-0.0025	-1.10%	0.2175	0.2405
24 Jan 2025	0.228	0.021	10.14%	0.226	0.263
23 Jan 2025	0.207	-0.046	-18.18%	0.1985	0.251
22 Jan 2025	0.253	0.0495	24.32%	0.214	0.2535
21 Jan 2025	0.2035	-0.0035	-1.69%	0.17	0.218
20 Jan 2025	0.207	-0.0175	-7.80%	0.2065	0.2335