ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005616658 20250602 48.5	BIT:I10521	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.115	32.12%	0.473	0.475	0.478

High Price	Low Price	Open Price	Traded	Last Trade
0.482	0.392	0.41	0	16:29:59

IT0005616658 20250602 48.5 (I10521) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Feb 2025	0.473	0.115	32.12%	0.392	0.482
12 Feb 2025	0.358	0.043	13.65%	0.317	0.365
11 Feb 2025	0.315	-0.031	-8.96%	0.307	0.328
10 Feb 2025	0.346	0.017	5.17%	0.331	0.366
07 Feb 2025	0.329	0.011	3.46%	0.32	0.379
06 Feb 2025	0.318	0.047	17.34%	0.267	0.334
05 Feb 2025	0.271	-0.071	-20.76%	0.2565	0.302
04 Feb 2025	0.342	-0.01	-2.84%	0.317	0.352
03 Feb 2025	0.352	-0.02	-5.38%	0.2915	0.36
31 Jan 2025	0.372	-0.013	-3.38%	0.369	0.394
30 Jan 2025	0.385	0.009	2.39%	0.372	0.392
29 Jan 2025	0.376	0.01	2.73%	0.355	0.381
28 Jan 2025	0.366	0.008	2.23%	0.338	0.378
27 Jan 2025	0.358	-0.003	-0.83%	0.346	0.375
24 Jan 2025	0.361	0.031	9.39%	0.358	0.411
23 Jan 2025	0.33	0.004	1.23%	0.319	0.39
22 Jan 2025	0.326	0.00	0.00%	0.326	0.326
21 Jan 2025	0.326	-0.003	-0.91%	0.28	0.345
20 Jan 2025	0.329	-0.024	-6.80%	0.329	0.364
17 Jan 2025	0.353	0.016	4.75%	0.342	0.39
16 Jan 2025	0.337	0.035	11.59%	0.334	0.389
15 Jan 2025	0.302	0.0445	17.28%	0.2515	0.302
14 Jan 2025	0.2575	0.031	13.69%	0.257	0.282