We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616658 20250602 48.5 | BIT:I10521 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.043 | -14.73% | 0.249 | 0.2495 | 0.251 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2825 | 0.2485 | 0.2805 | 0 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.249 | -0.043 | -14.73% | 0.2485 | 0.2825 | 0 |
| 02 Jan 2025 | 0.292 | 0.0095 | 3.36% | 0.267 | 0.314 | 0 |
| 30 Dec 2024 | 0.2825 | -0.0125 | -4.24% | 0.277 | 0.30 | 0 |
| 27 Dec 2024 | 0.295 | 0.0215 | 7.86% | 0.2855 | 0.30 | 0 |
| 23 Dec 2024 | 0.2735 | -0.0275 | -9.14% | 0.2695 | 0.302 | 0 |
| 20 Dec 2024 | 0.301 | 0.014 | 4.88% | 0.2285 | 0.301 | 0 |
| 19 Dec 2024 | 0.287 | 0.0395 | 15.96% | 0.2845 | 0.335 | 0 |
| 18 Dec 2024 | 0.2475 | 0.0875 | 54.69% | 0.242 | 0.2785 | 0 |
| 17 Dec 2024 | 0.16 | 0.0065 | 4.23% | 0.151 | 0.1765 | 0 |
| 16 Dec 2024 | 0.1535 | -0.0225 | -12.78% | 0.143 | 0.1795 | 0 |
| 13 Dec 2024 | 0.176 | 0.0155 | 9.66% | 0.1625 | 0.195 | 0 |
| 12 Dec 2024 | 0.1605 | 0.004 | 2.56% | 0.1565 | 0.172 | 0 |
| 11 Dec 2024 | 0.1565 | -0.0045 | -2.80% | 0.1505 | 0.171 | 0 |
| 10 Dec 2024 | 0.161 | 0.0105 | 6.98% | 0.15 | 0.1625 | 0 |
| 09 Dec 2024 | 0.1505 | -0.0065 | -4.14% | 0.1475 | 0.175 | 0 |
| 06 Dec 2024 | 0.157 | 0.032 | 25.60% | 0.123 | 0.1665 | 0 |
| 05 Dec 2024 | 0.125 | 0.022 | 21.36% | 0.11 | 0.131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
