Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616641 20250602 46.5 (I10520)
IT0005616641 20250602 46.5 (I10520) Historical

I10520 IT0005616641 20250602 46.5

0.425

-0.027 (-5.97%)

Last Updated: 08:30:52

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616641 20250602 46.5	BIT:I10520	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.027	-5.97%	0.425	0.424	0.427

High Price	Low Price	Open Price	Traded	Last Trade
0.444	0.425	0.437	0	08:30:52

IT0005616641 20250602 46.5 (I10520) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	0.452	-0.022	-4.64%	0.379	0.46	0
31 Jan 2025	0.474	-0.014	-2.87%	0.47	0.499	0
30 Jan 2025	0.488	0.01	2.09%	0.473	0.496	0
29 Jan 2025	0.478	0.012	2.58%	0.453	0.484	0
28 Jan 2025	0.466	0.01	2.19%	0.434	0.48	0
27 Jan 2025	0.456	-0.003	-0.65%	0.443	0.478	0
24 Jan 2025	0.459	0.035	8.25%	0.456	0.513	0
23 Jan 2025	0.424	0.007	1.68%	0.411	0.492	0
22 Jan 2025	0.417	0.00	0.00%	0.417	0.417	0
21 Jan 2025	0.417	-0.004	-0.95%	0.362	0.44	0
20 Jan 2025	0.421	-0.027	-6.03%	0.421	0.463	0
17 Jan 2025	0.448	0.019	4.43%	0.436	0.491	0
16 Jan 2025	0.429	0.041	10.57%	0.421	0.487	0
15 Jan 2025	0.388	0.054	16.17%	0.326	0.388	0
14 Jan 2025	0.334	0.0365	12.27%	0.333	0.363	0
13 Jan 2025	0.2975	0.007	2.41%	0.2805	0.319	0
10 Jan 2025	0.2905	-0.0265	-8.36%	0.2745	0.311	0
09 Jan 2025	0.317	-0.048	-13.15%	0.313	0.351	0
08 Jan 2025	0.365	-0.02	-5.19%	0.336	0.386	0
07 Jan 2025	0.385	0.009	2.39%	0.351	0.397	0
06 Jan 2025	0.376	0.052	16.05%	0.34	0.417	0

Download more IT0005616641 20250602 46.5 Historical Data

IT0005616641 20250602 46.5

Gs Finance Corp Autocall...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions