We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616633 20250303 49.5 | BIT:I10519 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0195 | 9.35% | 0.228 | 0.227 | 0.2285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2655 | 0.217 | 0.22 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.228 | 0.0195 | 9.35% | 0.217 | 0.2655 | 0 |
| 16 Jan 2025 | 0.2085 | 0.032 | 18.13% | 0.2045 | 0.26 | 0 |
| 15 Jan 2025 | 0.1765 | 0.0395 | 28.83% | 0.1315 | 0.1765 | 0 |
| 14 Jan 2025 | 0.137 | 0.0245 | 21.78% | 0.137 | 0.1595 | 0 |
| 13 Jan 2025 | 0.1125 | 0.003 | 2.74% | 0.101 | 0.1285 | 0 |
| 10 Jan 2025 | 0.1095 | -0.021 | -16.09% | 0.0995 | 0.1235 | 0 |
| 09 Jan 2025 | 0.1305 | -0.0375 | -22.32% | 0.1275 | 0.155 | 0 |
| 08 Jan 2025 | 0.168 | -0.017 | -9.19% | 0.1495 | 0.1835 | 0 |
| 07 Jan 2025 | 0.185 | 0.006 | 3.35% | 0.159 | 0.1955 | 0 |
| 06 Jan 2025 | 0.179 | 0.0385 | 27.40% | 0.152 | 0.2125 | 0 |
| 03 Jan 2025 | 0.1405 | -0.0405 | -22.38% | 0.1395 | 0.1705 | 0 |
| 02 Jan 2025 | 0.181 | 0.0065 | 3.72% | 0.158 | 0.2015 | 0 |
| 30 Dec 2024 | 0.1745 | -0.013 | -6.93% | 0.1695 | 0.1905 | 0 |
| 27 Dec 2024 | 0.1875 | 0.0175 | 10.29% | 0.1785 | 0.1915 | 0 |
| 23 Dec 2024 | 0.17 | -0.0265 | -13.49% | 0.1665 | 0.196 | 0 |
| 20 Dec 2024 | 0.1965 | 0.012 | 6.50% | 0.131 | 0.1965 | 0 |
| 19 Dec 2024 | 0.1845 | 0.0215 | 13.19% | 0.182 | 0.231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
