Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616583 20250602 75 (I10514)
IT0005616583 20250602 75 (I10514) Historical

I10514 IT0005616583 20250602 75

0.2075

0.093 (81.22%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616583 20250602 75	BIT:I10514	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.093	81.22%	0.2075	0.207	0.2085

High Price	Low Price	Open Price	Traded	Last Trade
0.208	0.1355	0.146	0	16:29:55

IT0005616583 20250602 75 (I10514) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	0.2075	0.093	81.22%	0.1355	0.208	0
14 Jan 2025	0.1145	-0.001	-0.87%	0.107	0.1285	0
13 Jan 2025	0.1155	-0.035	-23.26%	0.099	0.1415	0
10 Jan 2025	0.1505	-0.015	-9.06%	0.1445	0.1675	0
09 Jan 2025	0.1655	0.05	43.29%	0.1225	0.20	0
08 Jan 2025	0.1155	0.0135	13.24%	0.092	0.119	0
07 Jan 2025	0.102	-0.001	-0.97%	0.091	0.1115	0
06 Jan 2025	0.103	0.02	24.10%	0.0795	0.105	0
03 Jan 2025	0.083	-0.0045	-5.14%	0.081	0.09	0
02 Jan 2025	0.0875	0.019	27.74%	0.071	0.088	0
30 Dec 2024	0.0685	-0.0045	-6.16%	0.063	0.072	0
27 Dec 2024	0.073	0.007	10.61%	0.0605	0.0755	0
23 Dec 2024	0.066	0.0045	7.32%	0.06	0.077	0
20 Dec 2024	0.0615	-0.002	-3.15%	0.051	0.0625	0
19 Dec 2024	0.0635	-0.009	-12.41%	0.0535	0.0645	0
18 Dec 2024	0.0725	0.009	14.17%	0.0585	0.0765	0
17 Dec 2024	0.0635	-0.021	-24.85%	0.0635	0.081	0
16 Dec 2024	0.0845	0.0115	15.75%	0.0715	0.0845	0

Download more IT0005616583 20250602 75 Historical Data

IT0005616583 20250602 75

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions