Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616559 20250303 73 (I10511)
IT0005616559 20250303 73 (I10511) Historical

I10511 IT0005616559 20250303 73

0.015

-0.002 (-11.76%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616559 20250303 73	BIT:I10511	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-11.76%	0.015	0.0145	0.016

High Price	Low Price	Open Price	Traded	Last Trade
0.0175	0.014	0.016	0	16:28:41

IT0005616559 20250303 73 (I10511) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.015	-0.002	-11.76%	0.014	0.0175	0
02 Jan 2025	0.017	0.006	54.55%	0.011	0.0175	0
30 Dec 2024	0.011	-0.0015	-12.00%	0.009	0.012	0
27 Dec 2024	0.0125	0.0005	4.17%	0.01	0.0135	0
23 Dec 2024	0.012	0.0015	14.29%	0.01	0.016	0
20 Dec 2024	0.0105	-0.001	-8.70%	0.0075	0.011	0
19 Dec 2024	0.0115	-0.005	-30.30%	0.009	0.012	0
18 Dec 2024	0.0165	0.0035	26.92%	0.011	0.018	0
17 Dec 2024	0.013	-0.01	-43.48%	0.013	0.021	0
16 Dec 2024	0.023	0.005	27.78%	0.017	0.023	0
13 Dec 2024	0.018	-0.0035	-16.28%	0.0175	0.022	0
12 Dec 2024	0.0215	-0.015	-41.10%	0.0215	0.033	0
11 Dec 2024	0.0365	0.0085	30.36%	0.025	0.038	0
10 Dec 2024	0.028	0.0025	9.80%	0.022	0.0295	0
09 Dec 2024	0.0255	-0.031	-54.87%	0.025	0.056	0
06 Dec 2024	0.0565	0.0035	6.60%	0.0495	0.059	0
05 Dec 2024	0.053	-0.009	-14.52%	0.047	0.0665	0

Download more IT0005616559 20250303 73 Historical Data

IT0005616559 20250303 73

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions