We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616500 20250602 29 | BIT:I10505 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 19.18% | 0.1305 | 0.129 | 0.1325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1305 | 0.1135 | 0.116 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.1305 | 0.021 | 19.18% | 0.1135 | 0.1305 | 0 |
| 16 Jan 2025 | 0.1095 | 0.005 | 4.78% | 0.105 | 0.115 | 0 |
| 15 Jan 2025 | 0.1045 | 0.008 | 8.29% | 0.0935 | 0.107 | 0 |
| 14 Jan 2025 | 0.0965 | 0.011 | 12.87% | 0.0865 | 0.101 | 0 |
| 13 Jan 2025 | 0.0855 | -0.007 | -7.57% | 0.0775 | 0.086 | 0 |
| 10 Jan 2025 | 0.0925 | -0.008 | -7.96% | 0.0915 | 0.0995 | 0 |
| 09 Jan 2025 | 0.1005 | 0.0135 | 15.52% | 0.0795 | 0.1005 | 0 |
| 08 Jan 2025 | 0.087 | 0.005 | 6.10% | 0.078 | 0.088 | 0 |
| 07 Jan 2025 | 0.082 | 0.013 | 18.84% | 0.0535 | 0.082 | 0 |
| 06 Jan 2025 | 0.069 | 0.006 | 9.52% | 0.0595 | 0.0695 | 0 |
| 03 Jan 2025 | 0.063 | -0.003 | -4.55% | 0.0615 | 0.0685 | 0 |
| 02 Jan 2025 | 0.066 | 0.0075 | 12.82% | 0.055 | 0.0665 | 0 |
| 30 Dec 2024 | 0.0585 | 0.0005 | 0.86% | 0.055 | 0.0625 | 0 |
| 27 Dec 2024 | 0.058 | 0.0025 | 4.50% | 0.051 | 0.058 | 0 |
| 23 Dec 2024 | 0.0555 | 0.002 | 3.74% | 0.051 | 0.057 | 0 |
| 20 Dec 2024 | 0.0535 | 0.0005 | 0.94% | 0.0465 | 0.0555 | 0 |
| 19 Dec 2024 | 0.053 | -0.01 | -15.87% | 0.0475 | 0.0555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
