We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616484 20250303 31 | BIT:I10504 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -11.59% | 0.0305 | 0.0295 | 0.032 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0345 | 0.0285 | 0.0305 | 0 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0345 | 0.01 | 40.82% | 0.026 | 0.0345 | 0 |
| 16 Jan 2025 | 0.0245 | -0.0045 | -15.52% | 0.0225 | 0.0325 | 0 |
| 15 Jan 2025 | 0.029 | 0.0045 | 18.37% | 0.0235 | 0.0305 | 0 |
| 14 Jan 2025 | 0.0245 | 0.0065 | 36.11% | 0.0185 | 0.0245 | 0 |
| 13 Jan 2025 | 0.018 | -0.004 | -18.18% | 0.015 | 0.0185 | 0 |
| 10 Jan 2025 | 0.022 | -0.004 | -15.38% | 0.021 | 0.0255 | 0 |
| 09 Jan 2025 | 0.026 | 0.0055 | 26.83% | 0.017 | 0.026 | 0 |
| 08 Jan 2025 | 0.0205 | -0.003 | -12.77% | 0.0175 | 0.0255 | 0 |
| 07 Jan 2025 | 0.0235 | 0.0055 | 30.56% | 0.0115 | 0.0235 | 0 |
| 06 Jan 2025 | 0.018 | 0.0025 | 16.13% | 0.014 | 0.018 | 0 |
| 03 Jan 2025 | 0.0155 | -0.002 | -11.43% | 0.015 | 0.018 | 0 |
| 02 Jan 2025 | 0.0175 | 0.003 | 20.69% | 0.013 | 0.0175 | 0 |
| 30 Dec 2024 | 0.0145 | -0.0005 | -3.33% | 0.0135 | 0.0165 | 0 |
| 27 Dec 2024 | 0.015 | 0.0005 | 3.45% | 0.0125 | 0.015 | 0 |
| 23 Dec 2024 | 0.0145 | 0.0005 | 3.57% | 0.013 | 0.0155 | 0 |
| 20 Dec 2024 | 0.014 | 0.0035 | 33.33% | 0.008 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
