Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616450 20250303 28.5 (I10502)
IT0005616450 20250303 28.5 (I10502) Historical

I10502 IT0005616450 20250303 28.5

0.1615

0.0305 (23.28%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616450 20250303 28.5	BIT:I10502	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0305	23.28%	0.1615	0.1605	0.164

High Price	Low Price	Open Price	Traded	Last Trade
0.1615	0.1375	0.142	0	16:29:56

IT0005616450 20250303 28.5 (I10502) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.1615	0.0305	23.28%	0.1375	0.1615	0
16 Jan 2025	0.131	0.0085	6.94%	0.1215	0.1395	0
15 Jan 2025	0.1225	0.0175	16.67%	0.1035	0.126	0
14 Jan 2025	0.105	0.0205	24.26%	0.086	0.1065	0
13 Jan 2025	0.0845	-0.0105	-11.05%	0.074	0.0855	0
10 Jan 2025	0.095	-0.011	-10.38%	0.0925	0.105	0
09 Jan 2025	0.106	0.018	20.45%	0.0785	0.106	0
08 Jan 2025	0.088	0.007	8.64%	0.0745	0.0895	0
07 Jan 2025	0.081	0.017	26.56%	0.045	0.081	0
06 Jan 2025	0.064	0.007	12.28%	0.0525	0.065	0
03 Jan 2025	0.057	-0.0045	-7.32%	0.0555	0.064	0
02 Jan 2025	0.0615	0.009	17.14%	0.0475	0.062	0
30 Dec 2024	0.0525	0.001	1.94%	0.048	0.0575	0
27 Dec 2024	0.0515	0.0015	3.00%	0.0445	0.0515	0
23 Dec 2024	0.05	0.002	4.17%	0.045	0.052	0
20 Dec 2024	0.048	-0.0025	-4.95%	0.0405	0.0505	0
19 Dec 2024	0.0505	-0.013	-20.47%	0.0445	0.0535	0

Download more IT0005616450 20250303 28.5 Historical Data

IT0005616450 20250303 28.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions