ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005616468 20250602 19	BIT:I10501	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-12.50%	0.0035	0.003	0.0045

High Price	Low Price	Open Price	Traded	Last Trade
0.004	0.0035	0.0035	0	13:58:13

IT0005616468 20250602 19 (I10501) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.0035	-0.0005	-12.50%	0.0035	0.004
12 Dec 2024	0.004	0.0005	14.29%	0.0035	0.004
11 Dec 2024	0.0035	0.00	0.00%	0.0035	0.0035
10 Dec 2024	0.0035	-0.0005	-12.50%	0.0035	0.004
09 Dec 2024	0.004	0.00	0.00%	0.004	0.0045
06 Dec 2024	0.004	0.00	0.00%	0.0035	0.0045
05 Dec 2024	0.004	-0.0005	-11.11%	0.004	0.004
04 Dec 2024	0.0045	0.00	0.00%	0.004	0.005
03 Dec 2024	0.0045	0.0015	50.00%	0.003	0.0045
02 Dec 2024	0.003	-0.0005	-14.29%	0.003	0.003
29 Nov 2024	0.0035	-0.001	-22.22%	0.003	0.0035
28 Nov 2024	0.0045	0.00	0.00%	0.0045	0.0045
27 Nov 2024	0.0045	0.0015	50.00%	0.0028	0.0045
26 Nov 2024	0.003	-0.001	-25.00%	0.003	0.0035
25 Nov 2024	0.004	-0.0005	-11.11%	0.004	0.005
22 Nov 2024	0.0045	0.00	0.00%	0.004	0.005
21 Nov 2024	0.0045	0.0005	12.50%	0.004	0.0045
20 Nov 2024	0.004	0.00	0.00%	0.004	0.0045
19 Nov 2024	0.004	-0.0005	-11.11%	0.0035	0.004
18 Nov 2024	0.0045	0.0005	12.50%	0.0045	0.005
15 Nov 2024	0.004	0.0005	14.29%	0.004	0.004
14 Nov 2024	0.0035	0.0005	16.67%	0.0035	0.004