Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616468 20250602 19 (I10501)
IT0005616468 20250602 19 (I10501) Historical

I10501 IT0005616468 20250602 19

0.003

0.0002 (7.14%)

Last Updated: 14:35:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616468 20250602 19	BIT:I10501	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0002	7.14%	0.003	0.0025	0.004

High Price	Low Price	Open Price	Traded	Last Trade
0.003	0.0027	0.0027	0	14:35:01

IT0005616468 20250602 19 (I10501) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	0.0028	0.0007	33.33%	0.002	0.003	0
24 Jan 2025	0.0021	-0.0005	-19.23%	0.0021	0.0024	0
23 Jan 2025	0.0026	-0.0009	-25.71%	0.0025	0.0027	0
22 Jan 2025	0.0035	0.00	0.00%	0.0035	0.0035	0
21 Jan 2025	0.0035	-0.0005	-12.50%	0.003	0.0035	0
20 Jan 2025	0.004	-0.0005	-11.11%	0.004	0.0045	0
17 Jan 2025	0.0045	0.00	0.00%	0.0045	0.005	0
16 Jan 2025	0.0045	-0.0005	-10.00%	0.0045	0.005	0
15 Jan 2025	0.005	0.0015	42.86%	0.004	0.005	0
14 Jan 2025	0.0035	0.00	0.00%	0.003	0.0035	0
13 Jan 2025	0.0035	-0.0005	-12.50%	0.0035	0.0045	0
10 Jan 2025	0.004	-0.0005	-11.11%	0.004	0.0055	0
09 Jan 2025	0.0045	0.00	0.00%	0.004	0.005	0
08 Jan 2025	0.0045	-0.0005	-10.00%	0.004	0.005	0
07 Jan 2025	0.005	0.00	0.00%	0.0045	0.005	0
06 Jan 2025	0.005	0.0015	42.86%	0.003	0.005	0
03 Jan 2025	0.0035	0.00	0.00%	0.003	0.0035	0
02 Jan 2025	0.0035	0.0008	29.63%	0.003	0.0035	0
30 Dec 2024	0.0027	0.0002	8.00%	0.0025	0.0028	0

Download more IT0005616468 20250602 19 Historical Data

IT0005616468 20250602 19

iShares Interest Rate He...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions