Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616443 20250602 17 (I10499)
IT0005616443 20250602 17 (I10499) Historical

I10499 IT0005616443 20250602 17

0.006

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616443 20250602 17	BIT:I10499	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.0055	0.007

High Price	Low Price	Open Price	Traded	Last Trade
0.0065	0.0055	0.0055	0	16:15:05

IT0005616443 20250602 17 (I10499) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.006	0.00	0.00%	0.0055	0.0065	0
02 Jan 2025	0.006	0.0015	33.33%	0.005	0.006	0
30 Dec 2024	0.0045	0.0005	12.50%	0.004	0.0045	0
27 Dec 2024	0.004	0.001	33.33%	0.0035	0.004	0
23 Dec 2024	0.003	-0.0005	-14.29%	0.003	0.003	0
20 Dec 2024	0.0035	0.00	0.00%	0.003	0.0035	0
19 Dec 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0
18 Dec 2024	0.004	0.0005	14.29%	0.004	0.0045	0
17 Dec 2024	0.0035	-0.0015	-30.00%	0.0035	0.0045	0
16 Dec 2024	0.005	-0.0005	-9.09%	0.005	0.006	0
13 Dec 2024	0.0055	-0.0005	-8.33%	0.0055	0.0065	0
12 Dec 2024	0.006	0.00	0.00%	0.0055	0.0065	0
11 Dec 2024	0.006	-0.0005	-7.69%	0.0055	0.0065	0
10 Dec 2024	0.0065	-0.001	-13.33%	0.006	0.007	0
09 Dec 2024	0.0075	0.001	15.38%	0.007	0.008	0
06 Dec 2024	0.0065	-0.001	-13.33%	0.0065	0.008	0
05 Dec 2024	0.0075	0.00	0.00%	0.0065	0.0075	0

Download more IT0005616443 20250602 17 Historical Data

IT0005616443 20250602 17

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions