We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616385 20250602 15.5 | BIT:I10498 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -4.35% | 0.011 | 0.0105 | 0.012 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0115 | 0.011 | 0.011 | 0 | 12:11:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.0115 | 0.001 | 9.52% | 0.011 | 0.0135 | 0 |
| 05 Feb 2025 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.012 | 0 |
| 04 Feb 2025 | 0.011 | 0.0025 | 29.41% | 0.007 | 0.011 | 0 |
| 03 Feb 2025 | 0.0085 | -0.001 | -10.53% | 0.008 | 0.009 | 0 |
| 31 Jan 2025 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0105 | 0 |
| 30 Jan 2025 | 0.009 | 0.0015 | 20.00% | 0.008 | 0.0095 | 0 |
| 29 Jan 2025 | 0.0075 | 0.00 | 0.00% | 0.0065 | 0.008 | 0 |
| 28 Jan 2025 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0085 | 0 |
| 27 Jan 2025 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.008 | 0 |
| 24 Jan 2025 | 0.007 | -0.003 | -30.00% | 0.007 | 0.009 | 0 |
| 23 Jan 2025 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.0105 | 0 |
| 22 Jan 2025 | 0.0105 | -0.003 | -22.22% | 0.01 | 0.014 | 0 |
| 21 Jan 2025 | 0.0135 | -0.0035 | -20.59% | 0.0125 | 0.016 | 0 |
| 20 Jan 2025 | 0.017 | -0.0045 | -20.93% | 0.0165 | 0.021 | 0 |
| 17 Jan 2025 | 0.0215 | 0.0025 | 13.16% | 0.021 | 0.0225 | 0 |
| 16 Jan 2025 | 0.019 | -0.0015 | -7.32% | 0.019 | 0.0215 | 0 |
| 15 Jan 2025 | 0.0205 | 0.0045 | 28.13% | 0.0175 | 0.0205 | 0 |
| 14 Jan 2025 | 0.016 | -0.0015 | -8.57% | 0.0155 | 0.017 | 0 |
| 13 Jan 2025 | 0.0175 | 0.001 | 6.06% | 0.0175 | 0.0195 | 0 |
| 10 Jan 2025 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.022 | 0 |
| 09 Jan 2025 | 0.0165 | 0.001 | 6.45% | 0.014 | 0.017 | 0 |
| 08 Jan 2025 | 0.0155 | -0.001 | -6.06% | 0.014 | 0.0175 | 0 |
| 07 Jan 2025 | 0.0165 | 0.00 | 0.00% | 0.014 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
