ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005616427 20250303 18	BIT:I10497	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-5.26%	0.0018	0.0017	0.002

High Price	Low Price	Open Price	Traded	Last Trade
0.0019	0.0017	0.0017	0	12:33:32

IT0005616427 20250303 18 (I10497) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 Feb 2025	0.0019	-0.0001	-5.00%	0.0017	0.0019
07 Feb 2025	0.002	-0.0001	-4.76%	0.0018	0.002
06 Feb 2025	0.0021	0.00	0.00%	0.002	0.0024
05 Feb 2025	0.0021	-0.0004	-16.00%	0.0021	0.0024
04 Feb 2025	0.0025	0.0003	13.64%	0.0017	0.0025
03 Feb 2025	0.0022	-0.0004	-15.38%	0.0021	0.0023
31 Jan 2025	0.0026	0.0009	52.94%	0.0016	0.0028
30 Jan 2025	0.0017	0.0001	6.25%	0.0015	0.0018
29 Jan 2025	0.0016	-0.0001	-5.88%	0.0015	0.0017
28 Jan 2025	0.0017	-0.0001	-5.56%	0.0017	0.0019
27 Jan 2025	0.0018	0.0003	20.00%	0.0014	0.002
24 Jan 2025	0.0015	-0.0004	-21.05%	0.0015	0.0017
23 Jan 2025	0.0019	-0.0004	-17.39%	0.0018	0.002
22 Jan 2025	0.0023	0.00	0.00%	0.0023	0.0023
21 Jan 2025	0.0023	-0.0002	-8.00%	0.0022	0.0024
20 Jan 2025	0.0025	-0.0005	-16.67%	0.0025	0.003
17 Jan 2025	0.003	0.00	0.00%	0.003	0.003
16 Jan 2025	0.003	0.00	0.00%	0.003	0.0035
15 Jan 2025	0.003	0.00	0.00%	0.003	0.0035
14 Jan 2025	0.003	-0.0005	-14.29%	0.003	0.003
13 Jan 2025	0.0035	0.0005	16.67%	0.003	0.0035