Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616427 20250303 18 (I10497)
IT0005616427 20250303 18 (I10497) Historical

I10497 IT0005616427 20250303 18

0.0013

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616427 20250303 18	BIT:I10497	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0013	0.0012	0.0015

High Price	Low Price	Open Price	Traded	Last Trade
0.0014	0.0012	0.0012	0	14:54:31

IT0005616427 20250303 18 (I10497) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.0013	0.00	0.00%	0.0012	0.0014	0
13 Feb 2025	0.0013	-0.0002	-13.33%	0.0013	0.0013	0
12 Feb 2025	0.0015	-0.0003	-16.67%	0.0015	0.0016	0
11 Feb 2025	0.0018	-0.0001	-5.26%	0.0017	0.0019	0
10 Feb 2025	0.0019	-0.0001	-5.00%	0.0017	0.0019	0
07 Feb 2025	0.002	-0.0001	-4.76%	0.0018	0.002	0
06 Feb 2025	0.0021	0.00	0.00%	0.002	0.0024	0
05 Feb 2025	0.0021	-0.0004	-16.00%	0.0021	0.0024	0
04 Feb 2025	0.0025	0.0003	13.64%	0.0017	0.0025	0
03 Feb 2025	0.0022	-0.0004	-15.38%	0.0021	0.0023	0
31 Jan 2025	0.0026	0.0009	52.94%	0.0016	0.0028	0
30 Jan 2025	0.0017	0.0001	6.25%	0.0015	0.0018	0
29 Jan 2025	0.0016	-0.0001	-5.88%	0.0015	0.0017	0
28 Jan 2025	0.0017	-0.0001	-5.56%	0.0017	0.0019	0
27 Jan 2025	0.0018	0.0003	20.00%	0.0014	0.002	0
24 Jan 2025	0.0015	-0.0004	-21.05%	0.0015	0.0017	0
23 Jan 2025	0.0019	-0.0002	-9.52%	0.0018	0.002	0
22 Jan 2025	0.0021	-0.0002	-8.70%	0.002	0.0022	0
21 Jan 2025	0.0023	-0.0002	-8.00%	0.0022	0.0024	0
20 Jan 2025	0.0025	-0.0005	-16.67%	0.0025	0.003	0
17 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
16 Jan 2025	0.003	0.00	0.00%	0.003	0.0035	0

Download more IT0005616427 20250303 18 Historical Data

IT0005616427 20250303 18

$Logo of Infracommerce Caxaas ON (IFCM3).$

Infracommerce Caxaas ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions