Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616401 20250303 15 (I10495)
IT0005616401 20250303 15 (I10495) Historical

I10495 IT0005616401 20250303 15

0.0013

0.00 (0.00%)

05 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616401 20250303 15	BIT:I10495	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0013

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

IT0005616401 20250303 15 (I10495) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
03 Mar 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
28 Feb 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
27 Feb 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
26 Feb 2025	0.0013	0.00	0.00%	0.0011	0.0014	0
25 Feb 2025	0.0013	-0.0001	-7.14%	0.0012	0.0017	0
24 Feb 2025	0.0014	0.0002	16.68%	0.0011	0.0014	0
21 Feb 2025	0.0012	-0.0005	-29.41%	0.0012	0.0013	0
20 Feb 2025	0.0017	-0.0002	-10.53%	0.0014	0.0018	0
19 Feb 2025	0.0019	-0.0006	-24.00%	0.0018	0.003	0
18 Feb 2025	0.0025	-0.0002	-7.41%	0.0022	0.0027	0
17 Feb 2025	0.0027	-0.0001	-3.57%	0.0023	0.003	0
14 Feb 2025	0.0028	-0.0002	-6.67%	0.0024	0.0035	0
13 Feb 2025	0.003	-0.0005	-14.29%	0.0025	0.003	0
12 Feb 2025	0.0035	-0.001	-22.22%	0.003	0.004	0
11 Feb 2025	0.0045	0.0005	12.50%	0.0035	0.005	0
10 Feb 2025	0.004	0.00	0.00%	0.0035	0.0045	0
07 Feb 2025	0.004	0.00	0.00%	0.0035	0.004	0
06 Feb 2025	0.004	0.0005	14.29%	0.0035	0.0055	10,000
05 Feb 2025	0.0035	-0.0005	-12.50%	0.0035	0.0045	0

Download more IT0005616401 20250303 15 Historical Data

IT0005616401 20250303 15

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions