Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616401 20250303 15 (I10495)
IT0005616401 20250303 15 (I10495) Historical

I10495 IT0005616401 20250303 15

0.0045

0.00 (0.00%)

Last Updated: 12:38:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616401 20250303 15	BIT:I10495	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0045	0.004	0.0055

High Price	Low Price	Open Price	Traded	Last Trade
0.0065	0.004	0.0065	3,000	12:38:46

IT0005616401 20250303 15 (I10495) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.0045	0.001	28.57%	0.0035	0.005	2,000
29 Jan 2025	0.0035	0.00	0.00%	0.003	0.004	0
28 Jan 2025	0.0035	-0.0005	-12.50%	0.0035	0.0045	0
27 Jan 2025	0.004	0.001	33.33%	0.0027	0.0045	0
24 Jan 2025	0.003	-0.002	-40.00%	0.003	0.004	0
23 Jan 2025	0.005	-0.0005	-9.09%	0.0045	0.0055	0
22 Jan 2025	0.0055	-0.0005	-8.33%	0.0055	0.0065	0
21 Jan 2025	0.006	-0.0025	-29.41%	0.0055	0.0075	0
20 Jan 2025	0.0085	-0.0035	-29.17%	0.008	0.0115	30,000
17 Jan 2025	0.012	0.0015	14.29%	0.012	0.013	0
16 Jan 2025	0.0105	-0.0015	-12.50%	0.01	0.013	0
15 Jan 2025	0.012	0.004	50.00%	0.0095	0.012	0
14 Jan 2025	0.008	-0.002	-20.00%	0.008	0.009	0
13 Jan 2025	0.01	0.0015	17.65%	0.0095	0.0115	0
10 Jan 2025	0.0085	-0.001	-10.53%	0.0085	0.014	0
09 Jan 2025	0.0095	0.001	11.76%	0.007	0.01	0
08 Jan 2025	0.0085	-0.0015	-15.00%	0.0075	0.011	0
07 Jan 2025	0.01	0.00	0.00%	0.008	0.0105	0
06 Jan 2025	0.01	0.0005	5.26%	0.009	0.0115	0
03 Jan 2025	0.0095	0.00	0.00%	0.0085	0.0105	0
02 Jan 2025	0.0095	0.0035	58.33%	0.007	0.01	0

Download more IT0005616401 20250303 15 Historical Data

IT0005616401 20250303 15

Panorama Properties

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions