Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616377 20250602 11 (I10494)
IT0005616377 20250602 11 (I10494) Historical

I10494 IT0005616377 20250602 11

0.003

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616377 20250602 11	BIT:I10494	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.0025	0.004

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:01:54

IT0005616377 20250602 11 (I10494) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
16 Jan 2025	0.003	0.00	0.00%	0.0027	0.003	0
15 Jan 2025	0.003	0.0003	11.11%	0.0027	0.003	0
14 Jan 2025	0.0027	0.0001	3.85%	0.0026	0.0028	0
13 Jan 2025	0.0026	-0.0004	-13.33%	0.0026	0.003	0
10 Jan 2025	0.003	0.00	0.00%	0.0028	0.003	0
09 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
08 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
07 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
06 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
03 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
02 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
30 Dec 2024	0.003	0.0002	7.14%	0.0028	0.003	0
27 Dec 2024	0.0028	0.00	0.00%	0.0025	0.0028	0
23 Dec 2024	0.0028	0.00	0.00%	0.0027	0.003	0
20 Dec 2024	0.0028	0.00	0.00%	0.0025	0.0028	0
19 Dec 2024	0.0028	0.0002	7.69%	0.0023	0.0028	0

Download more IT0005616377 20250602 11 Historical Data

IT0005616377 20250602 11

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions