Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616393 20250602 10 (I10493)
IT0005616393 20250602 10 (I10493) Historical

I10493 IT0005616393 20250602 10

0.0015

-0.0001 (-6.25%)

Last Updated: 16:04:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616393 20250602 10	BIT:I10493	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-6.25%	0.0015	0.0014	0.0017

High Price	Low Price	Open Price	Traded	Last Trade
0.0016	0.0015	0.0015	0	16:04:17

IT0005616393 20250602 10 (I10493) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.0016	0.00	0.00%	0.0015	0.0017	0
29 Jan 2025	0.0016	0.00	0.00%	0.0014	0.0016	0
28 Jan 2025	0.0016	-0.0002	-11.11%	0.0016	0.0019	0
27 Jan 2025	0.0018	0.0001	5.88%	0.0017	0.002	0
24 Jan 2025	0.0017	0.00	0.00%	0.0016	0.0017	0
23 Jan 2025	0.0017	0.00	0.00%	0.0017	0.0018	0
22 Jan 2025	0.0017	-0.0004	-19.05%	0.0017	0.002	0
21 Jan 2025	0.0021	0.00	0.00%	0.002	0.0021	0
20 Jan 2025	0.0021	-0.0014	-40.00%	0.0019	0.003	0
17 Jan 2025	0.0035	0.0005	16.67%	0.003	0.0035	0
16 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
15 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
14 Jan 2025	0.003	0.0003	11.11%	0.0028	0.003	0
13 Jan 2025	0.0027	-0.0003	-10.00%	0.0027	0.003	0
10 Jan 2025	0.003	-0.0005	-14.29%	0.003	0.0035	0
09 Jan 2025	0.0035	0.0005	16.67%	0.0035	0.0035	0
08 Jan 2025	0.003	-0.0005	-14.29%	0.003	0.0035	0
07 Jan 2025	0.0035	0.0005	16.67%	0.0035	0.0035	0
06 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
03 Jan 2025	0.003	0.00	0.00%	0.003	0.0035	0
02 Jan 2025	0.003	0.00	0.00%	0.003	0.0035	0

Download more IT0005616393 20250602 10 Historical Data

IT0005616393 20250602 10

Ashanti Goldfields

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions