ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005616393 20250602 10	BIT:I10493	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0025	0.0024	0.0027

High Price	Low Price	Open Price	Traded	Last Trade
0.0025	0.0023	0.0023	0	14:56:16

IT0005616393 20250602 10 (I10493) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.0025	0.00	0.00%	0.0023	0.0025
12 Dec 2024	0.0025	-0.0001	-3.85%	0.0025	0.0026
11 Dec 2024	0.0026	0.00	0.00%	0.0025	0.0027
10 Dec 2024	0.0026	-0.0001	-3.70%	0.0025	0.0027
09 Dec 2024	0.0027	-0.0003	-10.00%	0.0026	0.0028
06 Dec 2024	0.003	0.00	0.00%	0.003	0.003
05 Dec 2024	0.003	0.0002	7.14%	0.0027	0.003
04 Dec 2024	0.0028	0.00	0.00%	0.0027	0.0028
03 Dec 2024	0.0028	0.00	0.00%	0.0027	0.003
02 Dec 2024	0.0028	0.0002	7.69%	0.0025	0.003
29 Nov 2024	0.0026	0.00	0.00%	0.0024	0.0027
28 Nov 2024	0.0026	0.0001	4.00%	0.0024	0.0026
27 Nov 2024	0.0025	-0.0001	-3.85%	0.0022	0.0025
26 Nov 2024	0.0026	-0.0004	-13.33%	0.0024	0.003
25 Nov 2024	0.003	0.00	0.00%	0.003	0.003
22 Nov 2024	0.003	0.0004	15.38%	0.0027	0.003
21 Nov 2024	0.0026	0.00	0.00%	0.0025	0.0028
20 Nov 2024	0.0026	-0.0004	-13.33%	0.0026	0.0028
19 Nov 2024	0.003	0.0006	25.01%	0.002	0.003
18 Nov 2024	0.0024	-0.0004	-14.29%	0.0023	0.0026
15 Nov 2024	0.0028	0.00	0.00%	0.0026	0.0028
14 Nov 2024	0.0028	0.0005	21.74%	0.0022	0.0028