Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616351 20250303 9 (I10490)
IT0005616351 20250303 9 (I10490) Historical

I10490 IT0005616351 20250303 9

0.0018

-0.0001 (-5.26%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616351 20250303 9	BIT:I10490	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-5.26%	0.0018	0.0017	0.002

High Price	Low Price	Open Price	Traded	Last Trade
0.002	0.0018	0.0018	0	15:53:35

IT0005616351 20250303 9 (I10490) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.0018	-0.0001	-5.26%	0.0018	0.002	0
02 Jan 2025	0.0019	0.0002	11.76%	0.0016	0.0019	0
30 Dec 2024	0.0017	0.0001	6.25%	0.0016	0.0017	0
27 Dec 2024	0.0016	-0.0001	-5.88%	0.0015	0.0016	0
23 Dec 2024	0.0017	0.00	0.00%	0.0016	0.0017	0
20 Dec 2024	0.0017	0.00	0.00%	0.0015	0.0017	0
19 Dec 2024	0.0017	-0.0001	-5.56%	0.0015	0.0018	0
18 Dec 2024	0.0018	-0.0001	-5.26%	0.0017	0.0018	0
17 Dec 2024	0.0019	-0.0004	-17.39%	0.0018	0.0022	0
16 Dec 2024	0.0023	0.0003	15.00%	0.0021	0.0023	0
13 Dec 2024	0.002	0.0003	17.65%	0.0015	0.002	0
12 Dec 2024	0.0017	0.00	0.00%	0.0016	0.0017	0
11 Dec 2024	0.0017	-0.0001	-5.56%	0.0017	0.0018	0
10 Dec 2024	0.0018	0.00	0.00%	0.0017	0.0018	0
09 Dec 2024	0.0018	-0.0003	-14.29%	0.0018	0.002	0
06 Dec 2024	0.0021	-0.0002	-8.70%	0.002	0.0023	0
05 Dec 2024	0.0023	0.0004	21.05%	0.002	0.0023	0

Download more IT0005616351 20250303 9 Historical Data

IT0005616351 20250303 9

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions