We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005616344 20250303 8.5 | BIT:I10489 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0002 | 12.50% | 0.0018 | 0.0017 | 0.002 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0019 | 0.0017 | 0.0017 | 0 | 15:53:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 0.0018 | 0.0002 | 12.50% | 0.0017 | 0.0019 | 0 |
16 Jan 2025 | 0.0016 | -0.0002 | -11.11% | 0.0015 | 0.0017 | 0 |
15 Jan 2025 | 0.0018 | 0.0003 | 20.00% | 0.0015 | 0.0018 | 0 |
14 Jan 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0 |
13 Jan 2025 | 0.0015 | -0.0003 | -16.67% | 0.0015 | 0.0017 | 0 |
10 Jan 2025 | 0.0018 | -0.0003 | -14.29% | 0.0017 | 0.002 | 0 |
09 Jan 2025 | 0.0021 | 0.0001 | 5.00% | 0.0018 | 0.0021 | 0 |
08 Jan 2025 | 0.002 | -0.0002 | -9.09% | 0.0018 | 0.0021 | 0 |
07 Jan 2025 | 0.0022 | 0.0001 | 4.76% | 0.0019 | 0.0022 | 0 |
06 Jan 2025 | 0.0021 | -0.0002 | -8.70% | 0.0019 | 0.0022 | 0 |
03 Jan 2025 | 0.0023 | -0.0001 | -4.17% | 0.0022 | 0.0025 | 0 |
02 Jan 2025 | 0.0024 | 0.0004 | 20.00% | 0.002 | 0.0024 | 0 |
30 Dec 2024 | 0.002 | 0.0001 | 5.26% | 0.0018 | 0.002 | 0 |
27 Dec 2024 | 0.0019 | -0.0001 | -5.00% | 0.0017 | 0.0019 | 0 |
23 Dec 2024 | 0.002 | -0.0001 | -4.76% | 0.0019 | 0.0021 | 0 |
20 Dec 2024 | 0.0021 | 0.0001 | 5.00% | 0.0018 | 0.0021 | 0 |
19 Dec 2024 | 0.002 | 0.0001 | 5.26% | 0.0016 | 0.002 | 0 |
18 Dec 2024 | 0.0019 | -0.0002 | -9.52% | 0.0018 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions