Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616344 20250303 8.5 (I10489)
IT0005616344 20250303 8.5 (I10489) Historical

I10489 IT0005616344 20250303 8.5

0.0018

0.0002 (12.50%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616344 20250303 8.5	BIT:I10489	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0002	12.50%	0.0018	0.0017	0.002

High Price	Low Price	Open Price	Traded	Last Trade
0.0019	0.0017	0.0017	0	15:53:54

IT0005616344 20250303 8.5 (I10489) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.0018	0.0002	12.50%	0.0017	0.0019	0
16 Jan 2025	0.0016	-0.0002	-11.11%	0.0015	0.0017	0
15 Jan 2025	0.0018	0.0003	20.00%	0.0015	0.0018	0
14 Jan 2025	0.0015	0.00	0.00%	0.0015	0.0016	0
13 Jan 2025	0.0015	-0.0003	-16.67%	0.0015	0.0017	0
10 Jan 2025	0.0018	-0.0003	-14.29%	0.0017	0.002	0
09 Jan 2025	0.0021	0.0001	5.00%	0.0018	0.0021	0
08 Jan 2025	0.002	-0.0002	-9.09%	0.0018	0.0021	0
07 Jan 2025	0.0022	0.0001	4.76%	0.0019	0.0022	0
06 Jan 2025	0.0021	-0.0002	-8.70%	0.0019	0.0022	0
03 Jan 2025	0.0023	-0.0001	-4.17%	0.0022	0.0025	0
02 Jan 2025	0.0024	0.0004	20.00%	0.002	0.0024	0
30 Dec 2024	0.002	0.0001	5.26%	0.0018	0.002	0
27 Dec 2024	0.0019	-0.0001	-5.00%	0.0017	0.0019	0
23 Dec 2024	0.002	-0.0001	-4.76%	0.0019	0.0021	0
20 Dec 2024	0.0021	0.0001	5.00%	0.0018	0.0021	0
19 Dec 2024	0.002	0.0001	5.26%	0.0016	0.002	0

Download more IT0005616344 20250303 8.5 Historical Data

IT0005616344 20250303 8.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions