ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

I10489 IT0005616344 20250303 8.5

0.0018
0.0002 (12.50%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005616344 20250303 8.5 BIT:I10489 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0002 12.50% 0.0018 0.0017 0.002
High Price Low Price Open Price Traded Last Trade
0.0019 0.0017 0.0017 0 15:53:54

IT0005616344 20250303 8.5 (I10489) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20250.00180.000212.50%0.00170.00190
16 Jan 20250.0016-0.0002-11.11%0.00150.00170
15 Jan 20250.00180.000320.00%0.00150.00180
14 Jan 20250.00150.000.00%0.00150.00160
13 Jan 20250.0015-0.0003-16.67%0.00150.00170
10 Jan 20250.0018-0.0003-14.29%0.00170.0020
09 Jan 20250.00210.00015.00%0.00180.00210
08 Jan 20250.002-0.0002-9.09%0.00180.00210
07 Jan 20250.00220.00014.76%0.00190.00220
06 Jan 20250.0021-0.0002-8.70%0.00190.00220
03 Jan 20250.0023-0.0001-4.17%0.00220.00250
02 Jan 20250.00240.000420.00%0.0020.00240
30 Dec 20240.0020.00015.26%0.00180.0020
27 Dec 20240.0019-0.0001-5.00%0.00170.00190
23 Dec 20240.002-0.0001-4.76%0.00190.00210
20 Dec 20240.00210.00015.00%0.00180.00210
19 Dec 20240.0020.00015.26%0.00160.0020
18 Dec 20240.0019-0.0002-9.52%0.00180.0020
Download more IT0005616344 20250303 8.5 Historical Data

Your Recent History