Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616310 20250602 20.5 (I10486)
IT0005616310 20250602 20.5 (I10486) Historical

I10486 IT0005616310 20250602 20.5

0.043

0.00 (0.00%)

18 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616310 20250602 20.5	BIT:I10486	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.043

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

IT0005616310 20250602 20.5 (I10486) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	0.043	-0.0075	-14.85%	0.0425	0.0485	0
16 Dec 2024	0.0505	0.001	2.02%	0.049	0.0545	0
13 Dec 2024	0.0495	0.001	2.06%	0.0475	0.051	0
12 Dec 2024	0.0485	-0.0005	-1.02%	0.047	0.051	0
11 Dec 2024	0.049	-0.0015	-2.97%	0.047	0.051	0
10 Dec 2024	0.0505	0.0025	5.21%	0.0455	0.051	0
09 Dec 2024	0.048	0.0005	1.05%	0.0465	0.0515	0
06 Dec 2024	0.0475	-0.0035	-6.86%	0.0465	0.054	0
05 Dec 2024	0.051	0.007	15.91%	0.0445	0.051	0
04 Dec 2024	0.044	-0.0015	-3.30%	0.0435	0.0495	0
03 Dec 2024	0.0455	0.0095	26.39%	0.0425	0.048	0
02 Dec 2024	0.036	0.0015	4.35%	0.0335	0.041	0
29 Nov 2024	0.0345	0.0045	15.00%	0.0285	0.0345	0
28 Nov 2024	0.03	0.005	20.00%	0.0255	0.03	0
27 Nov 2024	0.025	-0.002	-7.41%	0.0235	0.0255	0
26 Nov 2024	0.027	-0.003	-10.00%	0.0245	0.03	0
25 Nov 2024	0.03	0.0025	9.09%	0.027	0.03	0
22 Nov 2024	0.0275	-0.008	-22.54%	0.025	0.039	0
21 Nov 2024	0.0355	0.001	2.90%	0.029	0.036	0
20 Nov 2024	0.0345	0.00	0.00%	0.0335	0.0385	0
19 Nov 2024	0.0345	-0.0015	-4.17%	0.03	0.0355	0
18 Nov 2024	0.036	0.001	2.86%	0.034	0.0365	0

Download more IT0005616310 20250602 20.5 Historical Data

IT0005616310 20250602 20.5

Guedeslandia Agropec Ind... PNA

Atlas 2021-1 58

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions