We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616294 20250602 18 | BIT:I10484 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 11.73% | 0.1715 | 0.1705 | 0.172 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1725 | 0.158 | 0.159 | 0 | 16:29:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.1715 | 0.018 | 11.73% | 0.158 | 0.1725 | 0 |
| 16 Jan 2025 | 0.1535 | 0.00 | 0.00% | 0.1515 | 0.1605 | 0 |
| 15 Jan 2025 | 0.1535 | 0.0285 | 22.80% | 0.1315 | 0.1565 | 0 |
| 14 Jan 2025 | 0.125 | 0.0225 | 21.95% | 0.109 | 0.1265 | 0 |
| 13 Jan 2025 | 0.1025 | 0.0035 | 3.54% | 0.082 | 0.1025 | 0 |
| 10 Jan 2025 | 0.099 | -0.0015 | -1.49% | 0.0965 | 0.111 | 0 |
| 09 Jan 2025 | 0.1005 | 0.0105 | 11.67% | 0.081 | 0.103 | 0 |
| 08 Jan 2025 | 0.09 | -0.003 | -3.23% | 0.086 | 0.103 | 0 |
| 07 Jan 2025 | 0.093 | -0.006 | -6.06% | 0.08 | 0.0985 | 0 |
| 06 Jan 2025 | 0.099 | 0.003 | 3.13% | 0.087 | 0.102 | 0 |
| 03 Jan 2025 | 0.096 | 0.0055 | 6.08% | 0.0905 | 0.1015 | 0 |
| 02 Jan 2025 | 0.0905 | 0.0035 | 4.02% | 0.073 | 0.0905 | 0 |
| 30 Dec 2024 | 0.087 | 0.005 | 6.10% | 0.0815 | 0.092 | 0 |
| 27 Dec 2024 | 0.082 | 0.007 | 9.33% | 0.074 | 0.083 | 0 |
| 23 Dec 2024 | 0.075 | 0.0025 | 3.45% | 0.073 | 0.0795 | 0 |
| 20 Dec 2024 | 0.0725 | -0.0145 | -16.67% | 0.0645 | 0.0735 | 0 |
| 19 Dec 2024 | 0.087 | -0.0125 | -12.56% | 0.0825 | 0.0935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
