We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616286 20250303 20 | BIT:I10483 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 20.51% | 0.047 | 0.0465 | 0.048 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.048 | 0.0395 | 0.0405 | 0 | 16:29:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.047 | 0.008 | 20.51% | 0.0395 | 0.048 | 0 |
| 16 Jan 2025 | 0.039 | -0.0005 | -1.27% | 0.0375 | 0.042 | 0 |
| 15 Jan 2025 | 0.0395 | 0.0125 | 46.30% | 0.029 | 0.041 | 0 |
| 14 Jan 2025 | 0.027 | 0.0085 | 45.95% | 0.0205 | 0.0275 | 0 |
| 13 Jan 2025 | 0.0185 | 0.001 | 5.71% | 0.0115 | 0.0185 | 0 |
| 10 Jan 2025 | 0.0175 | -0.001 | -5.41% | 0.016 | 0.0215 | 0 |
| 09 Jan 2025 | 0.0185 | 0.003 | 19.35% | 0.012 | 0.019 | 0 |
| 08 Jan 2025 | 0.0155 | -0.001 | -6.06% | 0.014 | 0.0195 | 0 |
| 07 Jan 2025 | 0.0165 | -0.0025 | -13.16% | 0.0125 | 0.0185 | 0 |
| 06 Jan 2025 | 0.019 | 0.0005 | 2.70% | 0.015 | 0.0205 | 0 |
| 03 Jan 2025 | 0.0185 | 0.0015 | 8.82% | 0.0165 | 0.0205 | 0 |
| 02 Jan 2025 | 0.017 | 0.0005 | 3.03% | 0.0115 | 0.017 | 0 |
| 30 Dec 2024 | 0.0165 | 0.0015 | 10.00% | 0.0145 | 0.018 | 0 |
| 27 Dec 2024 | 0.015 | 0.002 | 15.38% | 0.0125 | 0.0155 | 0 |
| 23 Dec 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.0145 | 0 |
| 20 Dec 2024 | 0.0125 | -0.005 | -28.57% | 0.0105 | 0.013 | 0 |
| 19 Dec 2024 | 0.0175 | -0.0065 | -27.08% | 0.017 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
