We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005616229 20250602 7 | BIT:I10479 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 13.16% | 0.0215 | 0.021 | 0.0225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0235 | 0.02 | 0.02 | 0 | 16:15:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0215 | 0.0025 | 13.16% | 0.02 | 0.0235 | 0 |
| 16 Jan 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.0215 | 0 |
| 15 Jan 2025 | 0.02 | -0.0005 | -2.44% | 0.0155 | 0.02 | 0 |
| 14 Jan 2025 | 0.0205 | 0.002 | 10.81% | 0.0185 | 0.021 | 0 |
| 13 Jan 2025 | 0.0185 | 0.0005 | 2.78% | 0.0155 | 0.02 | 0 |
| 10 Jan 2025 | 0.018 | 0.0005 | 2.86% | 0.016 | 0.0185 | 0 |
| 09 Jan 2025 | 0.0175 | 0.00 | 0.00% | 0.0145 | 0.018 | 0 |
| 08 Jan 2025 | 0.0175 | 0.0035 | 25.00% | 0.0145 | 0.0195 | 20,000 |
| 07 Jan 2025 | 0.014 | 0.0015 | 12.00% | 0.0095 | 0.014 | 0 |
| 06 Jan 2025 | 0.0125 | 0.002 | 19.05% | 0.01 | 0.0125 | 0 |
| 03 Jan 2025 | 0.0105 | -0.001 | -8.70% | 0.0105 | 0.0115 | 0 |
| 02 Jan 2025 | 0.0115 | -0.0025 | -17.86% | 0.0075 | 0.0145 | 0 |
| 30 Dec 2024 | 0.014 | 0.0015 | 12.00% | 0.0115 | 0.014 | 0 |
| 27 Dec 2024 | 0.0125 | 0.001 | 8.70% | 0.011 | 0.0135 | 0 |
| 23 Dec 2024 | 0.0115 | -0.0005 | -4.17% | 0.0105 | 0.0125 | 0 |
| 20 Dec 2024 | 0.012 | -0.0015 | -11.11% | 0.01 | 0.012 | 0 |
| 19 Dec 2024 | 0.0135 | -0.003 | -18.18% | 0.0135 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
