Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616237 20250602 6.75 (I10478)
IT0005616237 20250602 6.75 (I10478) Historical

I10478 IT0005616237 20250602 6.75

0.028

0.003 (12.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616237 20250602 6.75	BIT:I10478	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	12.00%	0.028	0.0275	0.029

High Price	Low Price	Open Price	Traded	Last Trade
0.0305	0.026	0.026	0	16:20:16

IT0005616237 20250602 6.75 (I10478) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.028	0.003	12.00%	0.026	0.0305	0
16 Jan 2025	0.025	-0.001	-3.85%	0.025	0.028	0
15 Jan 2025	0.026	-0.001	-3.70%	0.0205	0.026	0
14 Jan 2025	0.027	0.0035	14.89%	0.0235	0.027	0
13 Jan 2025	0.0235	0.001	4.44%	0.02	0.0245	0
10 Jan 2025	0.0225	0.0005	2.27%	0.0205	0.0235	0
09 Jan 2025	0.022	0.00	0.00%	0.0185	0.0225	0
08 Jan 2025	0.022	0.0045	25.71%	0.0185	0.025	0
07 Jan 2025	0.0175	0.0015	9.38%	0.0125	0.0185	0
06 Jan 2025	0.016	0.0025	18.52%	0.013	0.0165	0
03 Jan 2025	0.0135	-0.0015	-10.00%	0.0135	0.0145	0
02 Jan 2025	0.015	-0.004	-21.05%	0.0105	0.0195	0
30 Dec 2024	0.019	0.0025	15.15%	0.0155	0.019	0
27 Dec 2024	0.0165	0.0015	10.00%	0.016	0.018	0
23 Dec 2024	0.015	-0.0015	-9.09%	0.0145	0.0165	0
20 Dec 2024	0.0165	-0.0015	-8.33%	0.014	0.0165	0
19 Dec 2024	0.018	-0.004	-18.18%	0.0175	0.022	0

Download more IT0005616237 20250602 6.75 Historical Data

IT0005616237 20250602 6.75

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions