Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005616237 20250602 6.75 (I10478)
IT0005616237 20250602 6.75 (I10478) Historical

I10478 IT0005616237 20250602 6.75

0.023

0.002 (9.52%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005616237 20250602 6.75	BIT:I10478	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	9.52%	0.023	0.0225	0.024

High Price	Low Price	Open Price	Traded	Last Trade
0.023	0.018	0.0205	0	16:23:39

IT0005616237 20250602 6.75 (I10478) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.023	0.002	9.52%	0.018	0.023	0
12 Dec 2024	0.021	0.008	61.54%	0.013	0.021	0
11 Dec 2024	0.013	0.001	8.33%	0.0125	0.0135	0
10 Dec 2024	0.012	-0.001	-7.69%	0.012	0.0125	0
09 Dec 2024	0.013	-0.0015	-10.34%	0.013	0.015	0
06 Dec 2024	0.0145	-0.0045	-23.68%	0.0145	0.018	0
05 Dec 2024	0.019	0.006	46.15%	0.0135	0.019	0
04 Dec 2024	0.013	0.00	0.00%	0.013	0.0145	0
03 Dec 2024	0.013	0.001	8.33%	0.0125	0.015	0
02 Dec 2024	0.012	-0.0005	-4.00%	0.0115	0.013	0
29 Nov 2024	0.0125	0.0005	4.17%	0.0115	0.0125	0
28 Nov 2024	0.012	0.00	0.00%	0.012	0.013	0
27 Nov 2024	0.012	0.0005	4.35%	0.0105	0.012	0
26 Nov 2024	0.0115	-0.002	-14.81%	0.0115	0.0135	0
25 Nov 2024	0.0135	-0.0015	-10.00%	0.013	0.0165	0
22 Nov 2024	0.015	-0.0025	-14.29%	0.013	0.019	0
21 Nov 2024	0.0175	-0.001	-5.41%	0.0165	0.019	0
20 Nov 2024	0.0185	-0.0005	-2.63%	0.0175	0.021	0
19 Nov 2024	0.019	-0.0035	-15.56%	0.0155	0.02	0
18 Nov 2024	0.0225	0.004	21.62%	0.02	0.024	0
15 Nov 2024	0.0185	-0.003	-13.95%	0.0185	0.022	0
14 Nov 2024	0.0215	0.002	10.26%	0.02	0.023	0

Download more IT0005616237 20250602 6.75 Historical Data

IT0005616237 20250602 6.75

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions