ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005616179 20250602 5.75	BIT:I10476	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-3.90%	0.074	0.0735	0.075

High Price	Low Price	Open Price	Traded	Last Trade
0.0785	0.0735	0.0765	0	14:08:34

IT0005616179 20250602 5.75 (I10476) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.077	-0.0055	-6.67%	0.076	0.084	0
29 Jan 2025	0.0825	0.013	18.71%	0.071	0.0835	0
28 Jan 2025	0.0695	-0.004	-5.44%	0.0645	0.073	0
27 Jan 2025	0.0735	-0.0055	-6.96%	0.07	0.075	0
24 Jan 2025	0.079	-0.0005	-0.63%	0.074	0.083	5,000
23 Jan 2025	0.0795	0.0035	4.61%	0.071	0.0795	1,500
22 Jan 2025	0.076	0.00	0.00%	0.076	0.076	0
21 Jan 2025	0.076	-0.001	-1.30%	0.0745	0.08	6,500
20 Jan 2025	0.077	0.0025	3.36%	0.076	0.08	2,500
17 Jan 2025	0.0745	0.0055	7.97%	0.071	0.0785	7,500
16 Jan 2025	0.069	-0.0015	-2.13%	0.069	0.0745	0
15 Jan 2025	0.0705	-0.0015	-2.08%	0.0605	0.0715	8,000
14 Jan 2025	0.072	0.0095	15.20%	0.063	0.073	8,000
13 Jan 2025	0.0625	0.0015	2.46%	0.056	0.066	2,000
10 Jan 2025	0.061	0.0015	2.52%	0.057	0.063	2,000
09 Jan 2025	0.0595	0.0005	0.85%	0.0525	0.061	0
08 Jan 2025	0.059	0.0085	16.83%	0.0515	0.064	5,000
07 Jan 2025	0.0505	0.004	8.60%	0.0385	0.051	0
06 Jan 2025	0.0465	0.0055	13.41%	0.04	0.047	0
03 Jan 2025	0.041	-0.0025	-5.75%	0.04	0.043	0
02 Jan 2025	0.0435	-0.0115	-20.91%	0.0365	0.056	0